₹19,38
-2,12 %
Compare
AArihant's Securities vs Motilal OswalAArihant's Securities vs Authum InvestmentAArihant's Securities vs Delphi World MoneyAArihant's Securities vs Indo Thai SecuritiesAArihant's Securities vs SG FinserveAArihant's Securities vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Arihant's Securities

Datos de Precios Históricos de Arihant's Securities

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
12 jun. 2026₹19,38-2,12%₹19,80₹20,50₹19,11454
11 jun. 2026₹19,80-3,13%₹20,00₹20,00₹19,05131
10 jun. 2026₹20,44+0,29%₹20,38₹20,80₹19,65676
9 jun. 2026₹20,38+4,51%₹19,51₹21,00₹19,511,7K
8 jun. 2026₹19,50+0,41%₹20,97₹20,97₹18,769,7K
5 jun. 2026₹19,42-0,87%₹18,75₹20,99₹18,751,7K
4 jun. 2026₹19,59-0,81%₹18,90₹20,69₹18,90443
3 jun. 2026₹19,75+0,10%₹20,50₹20,85₹18,995,5K
2 jun. 2026₹19,73-1,74%₹20,85₹20,85₹19,673,2K
1 jun. 2026₹20,08-15,91%₹23,44₹23,66₹20,0033,6K
29 may. 2026₹23,88-1,57%₹24,25₹24,26₹23,002,0K
27 may. 2026₹24,26+2,62%₹23,17₹24,50₹23,171,9K
26 may. 2026₹23,64+4,79%₹26,70₹26,70₹23,003,9K
25 may. 2026₹22,56-1,91%₹23,00₹25,00₹21,504,8K
22 may. 2026₹23,02-2,00%₹24,19₹26,80₹22,009,4K
21 may. 2026₹23,49+8,85%₹23,99₹23,99₹19,5110,6K
20 may. 2026₹21,58-0,74%₹24,40₹24,40₹21,005,4K
19 may. 2026₹21,74+2,55%₹24,47₹24,47₹21,402,4K
18 may. 2026₹21,20+0,66%₹23,95₹24,91₹21,006,4K
15 may. 2026₹21,06-5,26%₹22,34₹24,24₹21,06267
14 may. 2026₹22,23-5,36%₹24,48₹24,48₹22,101,0K
13 may. 2026₹23,49+3,98%₹24,99₹24,99₹22,35430
12 may. 2026₹22,59+0,49%₹24,90₹24,90₹22,006,6K
11 may. 2026₹22,48-3,77%₹22,26₹24,79₹22,265,5K
8 may. 2026₹23,36+4,66%₹26,45₹26,45₹22,501,0K
7 may. 2026₹22,32-3,63%₹22,00₹23,80₹22,003,1K
6 may. 2026₹23,16+7,02%₹22,22₹24,96₹20,2718,1K
5 may. 2026₹21,64-0,96%₹23,20₹23,20₹21,011,1K
4 may. 2026₹21,85+0,23%₹23,88₹23,88₹21,273,1K
30 abr. 2026₹21,80-7,00%₹24,60₹24,60₹21,211,3K
29 abr. 2026₹23,44+2,81%₹21,25₹24,60₹21,255,9K
28 abr. 2026₹22,80-1,43%₹22,35₹23,95₹21,252,6K
27 abr. 2026₹23,13+10,20%₹22,99₹23,94₹20,7041,5K
24 abr. 2026₹20,99+0,91%₹22,60₹22,60₹20,11424
23 abr. 2026₹20,80+3,84%₹20,99₹21,50₹19,65592
22 abr. 2026₹20,030,00%₹20,85₹22,40₹19,71244
21 abr. 2026₹20,03-4,16%₹20,89₹21,30₹19,405,4K
20 abr. 2026₹20,90+6,85%₹20,25₹21,50₹18,0012,2K
17 abr. 2026₹19,56+5,50%₹18,55₹19,76₹18,0011,7K
16 abr. 2026₹18,54-6,22%₹20,25₹20,25₹18,026,1K
15 abr. 2026₹19,77+1,44%₹19,00₹20,25₹17,505,3K
13 abr. 2026₹19,49+4,90%₹18,49₹19,75₹17,975,8K
10 abr. 2026₹18,58-1,59%₹20,70₹20,70₹17,03786
9 abr. 2026₹18,88+2,61%₹18,00₹18,98₹18,0016
8 abr. 2026₹18,40+5,26%₹19,25₹19,25₹18,001,2K
7 abr. 2026₹17,48+1,69%₹16,00₹18,20₹15,80404
6 abr. 2026₹17,19+3,55%₹16,52₹17,22₹15,70837
2 abr. 2026₹16,60-1,19%₹16,72₹16,72₹15,00521
1 abr. 2026₹16,80+13,98%₹16,40₹16,97₹15,00710
30 mar. 2026₹14,74-9,68%₹16,36₹16,50₹14,501,4K
27 mar. 2026₹16,32+4,02%₹18,49₹18,49₹15,55574
25 mar. 2026₹15,69+6,37%₹15,85₹15,99₹14,215,9K
24 mar. 2026₹14,75-1,86%₹15,00₹17,40₹14,317,3K
23 mar. 2026₹15,03-5,89%₹15,97₹16,88₹15,002,2K
20 mar. 2026₹15,97-3,80%₹19,92₹19,92₹15,621,3K
19 mar. 2026₹16,60+4,47%₹18,00₹18,00₹14,852,9K
18 mar. 2026₹15,89+1,73%₹15,55₹15,99₹15,122,1K
17 mar. 2026₹15,62-8,12%₹18,00₹20,00₹15,129,0K
16 mar. 2026₹17,00-3,02%₹18,99₹18,99₹16,612,5K
13 mar. 2026₹17,53+0,17%₹18,89₹18,89₹17,211,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹19,42-18,68%₹23,44₹23,66₹18,7544,5K
25 may. 2026₹23,88+3,83%₹23,00₹26,70₹21,5012,6K
18 may. 2026₹23,00+9,21%₹23,95₹26,80₹19,5134,3K
11 may. 2026₹21,06-9,85%₹22,26₹24,99₹21,0613,9K
4 may. 2026₹23,36+7,16%₹23,88₹26,45₹20,2726,4K
27 abr. 2026₹21,80+3,86%₹22,99₹24,60₹20,7051,3K
20 abr. 2026₹20,99+7,31%₹20,25₹22,60₹18,0018,9K
13 abr. 2026₹19,56+5,27%₹18,49₹20,25₹17,5028,9K
6 abr. 2026₹18,58+11,93%₹16,52₹20,70₹15,703,3K
30 mar. 2026₹16,60+1,72%₹16,36₹16,97₹14,502,7K
23 mar. 2026₹16,32+2,19%₹15,97₹18,49₹14,2116,0K
16 mar. 2026₹15,97-8,90%₹18,99₹20,00₹14,8517,9K
9 mar. 2026₹17,53-9,12%₹19,05₹22,00₹17,218,0K
2 mar. 2026₹19,29-3,74%₹21,00₹21,00₹18,007,7K
23 feb. 2026₹20,04+1,78%₹22,00₹22,80₹18,509,8K
16 feb. 2026₹19,69-9,35%₹21,61₹22,80₹19,254,3K
9 feb. 2026₹21,72+7,85%₹23,20₹23,20₹19,563,4K
2 feb. 2026₹20,14+9,22%₹21,99₹22,80₹18,2114,6K
26 ene. 2026₹18,44-8,71%₹23,20₹23,20₹18,2252,9K
19 ene. 2026₹20,20-11,52%₹21,51₹22,90₹19,114,5K
12 ene. 2026₹22,83+2,79%₹22,21₹23,38₹20,30447
5 ene. 2026₹22,21+0,77%₹23,90₹23,90₹21,129,0K
29 dic. 2025₹22,04-9,75%₹24,10₹24,45₹21,5011,0K
22 dic. 2025₹24,42+16,23%₹23,40₹24,50₹21,5026,6K
15 dic. 2025₹21,01-8,57%₹25,00₹25,00₹21,0014,8K
8 dic. 2025₹22,98+4,41%₹22,01₹23,75₹20,014,1K
1 dic. 2025₹22,01-1,52%₹22,12₹23,99₹22,008,2K
24 nov. 2025₹22,35-5,30%₹23,49₹24,49₹22,004,0K
17 nov. 2025₹23,60-1,63%₹23,51₹25,00₹22,507,6K
10 nov. 2025₹23,99+4,17%₹24,75₹25,00₹22,564,0K
3 nov. 2025₹23,03-2,25%₹24,25₹24,25₹22,0213,1K
27 oct. 2025₹23,56+6,85%₹21,55₹25,40₹21,5519,9K
20 oct. 2025₹22,05+4,26%₹24,95₹24,95₹21,2212,1K
13 oct. 2025₹21,15-3,20%₹21,00₹23,49₹19,1117,9K
6 oct. 2025₹21,85-2,85%₹22,98₹22,98₹21,0020,5K
29 sept. 2025₹22,49-0,31%₹22,85₹23,80₹22,007,3K
22 sept. 2025₹22,56-5,41%₹23,66₹24,40₹22,0011,5K
15 sept. 2025₹23,85-0,13%₹25,00₹25,00₹22,2424,3K
8 sept. 2025₹23,88+2,71%₹23,25₹24,97₹22,637,3K
1 sept. 2025₹23,25-1,86%₹23,69₹26,40₹22,9023,3K
25 ago. 2025₹23,69+1,67%₹23,30₹24,99₹22,1211,6K
18 ago. 2025₹23,30-4,63%₹22,62₹25,99₹22,6211,0K
11 ago. 2025₹24,43+9,65%₹25,87₹25,87₹22,304,8K
4 ago. 2025₹22,28-7,40%₹24,07₹25,90₹22,1216,7K
28 jul. 2025₹24,06+0,25%₹23,88₹26,47₹23,0110,2K
21 jul. 2025₹24,00-3,50%₹25,90₹25,90₹23,504,4K
14 jul. 2025₹24,87-2,78%₹25,88₹26,54₹23,857,2K
7 jul. 2025₹25,58-1,54%₹25,98₹26,73₹24,113,5K
30 jun. 2025₹25,98-2,70%₹27,38₹27,38₹25,3910,1K
23 jun. 2025₹26,70+3,33%₹25,32₹27,40₹25,015,0K
16 jun. 2025₹25,84-3,40%₹27,87₹27,87₹25,0233,8K
9 jun. 2025₹26,75-2,76%₹27,97₹28,01₹25,6014,2K
2 jun. 2025₹27,51-0,07%₹28,94₹28,94₹25,5019,0K
26 may. 2025₹27,53-5,13%₹29,31₹29,52₹26,8014,5K
19 may. 2025₹29,02+2,26%₹29,24₹29,24₹26,8029,6K
12 may. 2025₹28,38+8,74%₹28,97₹29,48₹26,517,2K
5 may. 2025₹26,10-10,25%₹30,69₹30,69₹25,858,5K
28 abr. 2025₹29,08-1,12%₹30,95₹32,45₹29,009,3K
21 abr. 2025₹29,41-1,64%₹29,88₹32,99₹29,1021,1K
14 abr. 2025₹29,90+0,07%₹28,03₹32,99₹28,0310,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹19,42-18,68%₹23,44₹23,66₹18,7544,5K
1 may. 2026₹23,88+9,54%₹23,88₹26,80₹19,5187,2K
1 abr. 2026₹21,80+47,90%₹16,40₹24,60₹15,00103,6K
1 mar. 2026₹14,74-26,45%₹21,00₹22,00₹14,2151,1K
1 feb. 2026₹20,04+7,11%₹18,62₹23,20₹18,2132,4K
1 ene. 2026₹18,71-20,62%₹23,55₹23,90₹18,2272,0K
1 dic. 2025₹23,57+5,46%₹22,12₹25,00₹20,0159,2K
1 nov. 2025₹22,35-5,14%₹24,25₹25,00₹22,0028,6K
1 oct. 2025₹23,56+1,55%₹23,43₹25,40₹19,1174,8K
1 sept. 2025₹23,20-2,07%₹23,69₹26,40₹22,0069,3K
1 ago. 2025₹23,69-6,77%₹24,50₹26,09₹22,1247,5K
1 jul. 2025₹25,41-2,27%₹26,00₹27,20₹23,1130,1K
1 jun. 2025₹26,00-5,56%₹28,94₹28,94₹25,0173,9K
1 may. 2025₹27,53-5,30%₹29,07₹30,69₹25,8560,3K
1 abr. 2025₹29,07-3,42%₹28,01₹34,00₹25,6665,2K
1 mar. 2025₹30,10+9,45%₹26,76₹34,95₹26,6083,1K
1 feb. 2025₹27,50-17,81%₹33,20₹33,46₹26,0047,9K
1 ene. 2025₹33,46+2,26%₹33,75₹33,99₹28,0067,5K
1 dic. 2024₹32,72+0,68%₹33,00₹38,00₹31,6194,2K
1 nov. 2024₹32,50-2,67%₹33,39₹35,05₹29,80116,8K
1 oct. 2024₹33,39+7,12%₹31,65₹39,90₹29,31433,4K
1 sept. 2024₹31,17+28,91%₹24,18₹34,30₹22,351,4M
1 ago. 2024₹24,18+7,04%₹22,25₹26,35₹21,51165,3K
1 jul. 2024₹22,59+11,78%₹20,50₹25,80₹20,50819,2K
1 jun. 2024₹20,21+0,60%₹21,00₹22,30₹17,71123,8K
1 may. 2024₹20,09+3,03%₹19,50₹22,80₹16,80228,6K
1 abr. 2024₹19,50-0,05%₹19,12₹23,00₹15,99245,8K
1 mar. 2024₹19,51-12,67%₹22,34₹24,49₹17,50222,3K
1 feb. 2024₹22,34-2,27%₹23,70₹26,99₹18,60973,0K
1 ene. 2024₹22,86+28,43%₹18,10₹27,90₹17,90265,4K
1 dic. 2023₹17,80-7,96%₹19,30₹19,71₹16,6536,5K
1 nov. 2023₹19,34+30,76%₹14,99₹20,00₹14,1559,2K
1 oct. 2023₹14,79-0,74%₹14,25₹15,70₹13,5051,7K
1 sept. 2023₹14,90+2,90%₹15,00₹16,10₹13,45244,9K
1 ago. 2023₹14,48+39,50%₹10,38₹17,40₹9,25243,3K
1 jul. 2023₹10,38-7,98%₹11,90₹12,48₹9,06106,3K
1 jun. 2023₹11,28+13,25%₹10,49₹13,50₹8,25449,2K
1 may. 2023₹9,96+4,84%₹9,50₹11,84₹8,55133,1K
1 abr. 2023₹9,50+5,56%₹9,00₹12,00₹8,32169,3K
1 mar. 2023₹9,00-10,00%₹10,20₹10,89₹7,83154,5K
1 feb. 2023₹10,00-10,55%₹10,70₹11,50₹9,1159,6K
1 ene. 2023₹11,18+1,64%₹11,00₹13,33₹10,12238,9K
1 dic. 2022₹11,00-4,35%₹10,93₹12,73₹10,44136,9K
1 nov. 2022₹11,50-23,18%₹14,97₹14,97₹10,4521,4K
1 oct. 2022₹14,97+25,27%₹11,36₹15,43₹10,805,3K
1 sept. 2022₹11,95-22,90%₹15,04₹15,04₹10,959,4K
1 ago. 2022₹15,50+65,95%₹9,80₹17,70₹9,8011,2K
1 jul. 2022₹9,34-19,83%₹11,70₹12,05₹8,903,4K
1 jun. 2022₹11,65-22,85%₹15,10₹15,10₹8,756,9K
1 may. 2022₹15,10-2,58%₹16,25₹16,70₹15,1012,7K
1 abr. 2022₹15,50+30,47%₹13,59₹15,50₹12,919,8K
1 feb. 2022₹11,880,00%₹12,25₹13,32₹10,3018,6K
1 ene. 2022₹11,88-2,54%₹12,19₹13,63₹10,4531,7K
1 dic. 2021₹12,19+46,87%₹8,30₹12,19₹6,8218,4K
1 nov. 2021₹8,30+7,93%₹7,69₹9,18₹7,697,0K
1 oct. 2021₹7,69-3,39%₹7,96₹8,92₹7,314,6K
1 sept. 2021₹7,96-31,38%₹12,18₹12,33₹7,2215,7K
1 ago. 2021₹11,60+14,17%₹10,66₹12,44₹9,2520,8K
1 jul. 2021₹10,16+29,92%₹7,82₹10,19₹7,8210,7K
1 jun. 2021₹7,82+79,77%₹4,56₹8,23₹4,344,9K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹19,42-17,61%--17,61%₹23,55₹26,80₹14,21390,7K
2025₹23,57-27,96%--27,96%₹33,75₹34,95₹19,11707,4K
2024₹32,72+83,82%-+83,82%₹18,10₹39,90₹15,995,1M
2023₹17,80+61,82%-+61,82%₹11,00₹20,00₹7,831,9M
2022₹11,00-9,76%--9,76%₹12,19₹17,70₹8,75267,3K
2021₹12,19+112,00%-+112,00%₹5,75₹12,44₹3,10109,7K
2020₹5,75-9,45%--9,45%₹6,35₹7,48₹5,75304
2019₹6,35-15,45%--15,45%₹7,51₹7,78₹6,351,1K
2018₹7,51-1,18%--1,18%₹7,60₹8,34₹7,22196,4K
2017₹7,60+20,25%-+20,25%₹6,63₹8,00₹6,6345,4K
2016₹6,32-9,46%--9,46%₹6,98₹7,68₹6,324,6K
2015₹6,98-0,29%--0,29%₹7,00₹7,10₹6,65134
2014₹7,00-22,22%--22,22%₹9,00₹9,25₹6,6010,2K
2013₹9,00-52,00%--52,00%₹18,75₹20,50₹7,428,5K
2012₹18,75+103,80%-+103,80%₹9,20₹19,15₹9,0028,1K
2011₹9,20+1,88%-+1,88%₹9,03₹9,45₹9,0013,2K
2010₹9,03-35,73%--35,73%₹14,05₹15,50₹8,00147,5K
2009₹14,05-9,35%--9,35%₹15,50₹15,50₹14,05882,2K
2008₹15,50+1,51%-+1,51%₹16,00₹19,60₹14,20249,8K
2007₹15,27+193,09%-+193,09%₹5,21₹15,30₹4,99199,7K
2006₹5,21-19,22%--19,22%₹6,45₹6,45₹4,3885,4K
2005₹6,45+222,50%-+222,50%₹2,00₹8,61₹2,0091,7K
2004₹2,00+3,09%-+3,09%₹1,94₹2,01₹1,0512,1K
2003₹1,94+29,33%-+29,33%₹1,50₹1,94₹1,304,5K
2002₹1,500,00%-0,00%₹1,50₹1,50₹1,50N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Arihant's Securities Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Arihant's Securities Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
A
Arihant's Securities ARISE
104,00M Small-cap -0,21 % -14,21 % 10,74 % -15,67 % -17,36 % -29,41 % 111,55 % 219,93 % 177,43 % 115,78 % 288,40 %
Motilal Oswal
Motilal Oswal MOTILALOFS
470,64B Large-cap 3,87 % 5,55 % 27,39 % 2,76 % 5,56 % -1,72 % 27,90 % 6,02 % 153,40 % 750,25 % 338,78 %
Delphi World Money
Delphi World Money DELPHIFX
48,67B Small-cap -2,93 % -24,64 % -19,91 % -46,65 % -43,37 % 19,64 % -55,36 % -77,10 % -17,78 % 147,31 % 147,31 %
Indo Thai Securities
Indo Thai Securities INDOTHAI
38,99B Small-cap 7,16 % -14,84 % -3,85 % -35,03 % -15,08 % 23,90 % 766,80 % 4.208,88 % 8.863,86 % 9.999,55 % 9.999,55 %
Authum Investment
Authum Investment AIIL
426,10B Large-cap 14,58 % 10,83 % 17,96 % 1,53 % -15,47 % -7,28 % 170,87 % 170,87 % 170,87 % 170,87 % 170,87 %
SG Finserve
SG Finserve SGFIN
35,79B Small-cap 7,07 % 6,15 % 56,98 % 58,92 % 50,60 % 27,96 % 4,39 % 21.447,17 % 4.258,78 % 5.086,19 % 5.086,19 %

Calcule sus Rendimientos de Inversión en Arihant's Securities

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Arihant's Securities stock price in Jun 2016 was ₹7,00, A ₹1.000,00 lump sum investment in Arihant's Securities made 10 years ago would be worth approximately ₹2.768,57 today, representing a strong return of 176,86 %. This translates to an annualized return (CAGR) of 10,72 %.

Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.768,57
Rendimiento Anual (TCAC) 10,72 %
Acciones Posedas 142,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Arihant's Securities ha entregado un rendimiento total de -29,4%.

  • Máximo de 52 semanas alcanzó 27,87 INR el N/A.
  • Mínimo de 52 semanas tocó 14,21 INR el N/A.
  • Precio Actual cotizando a 19,38 INR al June 14, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Arihant's Securities (arise) habría crecido a aproximadamente 31 993,00 INR al June 14, 2026, representando un rendimiento total de 219,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,2% durante el período de 5 años.

Arihant's Securities (arise) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Arihant's Securities habría crecido a 27 743,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Arihant's Securities (arise) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 219,9%.

Arihant's Securities (arise) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+111,6%), 5 years (+219,9%), 10 years (+177,4%)

Rendimientos negativos: 12 months (-29,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.