Gráfico de Precios Históricos de Arman Holdings

Datos de Precios Históricos de Arman Holdings

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹108,25-0,60%₹109,05₹111,95₹106,10539
3 jun. 2026₹108,90+0,05%₹109,00₹111,00₹108,5084,2K
2 jun. 2026₹108,85-0,18%₹114,85₹114,85₹102,00140,8K
1 jun. 2026₹109,05+0,32%₹109,25₹114,95₹101,7061,8K
29 may. 2026₹108,70+1,54%₹109,00₹110,95₹106,00110,4K
27 may. 2026₹107,05-3,95%₹113,80₹113,80₹104,453,4K
26 may. 2026₹111,45+4,50%₹108,30₹112,00₹108,2582,0K
25 may. 2026₹106,65-3,83%₹109,50₹110,85₹105,0087,5K
22 may. 2026₹110,45+0,23%₹111,90₹113,40₹106,5099,3K
21 may. 2026₹110,20-0,72%₹111,00₹111,00₹107,25115,5K
20 may. 2026₹111,00+2,16%₹109,50₹111,90₹106,1593,0K
19 may. 2026₹108,65-1,94%₹111,90₹111,90₹105,0010,3K
18 may. 2026₹110,80+4,04%₹107,00₹111,90₹104,2569,6K
15 may. 2026₹106,50+0,38%₹109,45₹109,45₹105,0076,5K
14 may. 2026₹106,10+0,76%₹109,90₹109,90₹104,0558,8K
13 may. 2026₹105,30-1,22%₹107,95₹107,95₹101,9098,3K
12 may. 2026₹106,60+1,57%₹100,00₹110,00₹100,0082,4K
11 may. 2026₹104,95-3,00%₹109,80₹109,80₹101,0025,5K
8 may. 2026₹108,20+3,05%₹109,90₹109,90₹103,0041,4K
7 may. 2026₹105,00-0,28%₹108,05₹110,00₹102,15101,9K
6 may. 2026₹105,30+1,74%₹99,00₹109,50₹99,0070,8K
5 may. 2026₹103,50-0,81%₹105,00₹105,00₹102,1550,5K
4 may. 2026₹104,35-0,38%₹104,00₹104,95₹98,0071,8K
30 abr. 2026₹104,75+0,29%₹104,45₹105,00₹104,0079,2K
29 abr. 2026₹104,45+0,14%₹106,40₹106,40₹99,1570,4K
28 abr. 2026₹104,30-0,57%₹104,00₹105,00₹102,1550,4K
27 abr. 2026₹104,90-1,87%₹114,45₹114,45₹102,0022,7K
24 abr. 2026₹106,90+0,61%₹114,00₹114,00₹105,0013,5K
23 abr. 2026₹106,25-3,41%₹107,80₹114,00₹103,0028,6K
22 abr. 2026₹110,00+2,95%₹101,60₹114,00₹101,6012
21 abr. 2026₹106,85-0,09%₹101,60₹114,45₹101,6010,7K
20 abr. 2026₹106,95+0,23%₹112,95₹112,95₹103,0035,2K
17 abr. 2026₹106,70-0,05%₹106,75₹114,45₹100,0013,9K
16 abr. 2026₹106,75+6,32%₹109,90₹113,50₹95,055,9K
15 abr. 2026₹100,40-4,38%₹113,95₹113,95₹100,0013,0K
13 abr. 2026₹105,00-7,61%₹101,00₹113,30₹100,0017,0K
10 abr. 2026₹113,65-0,74%₹114,50₹115,00₹113,451,1K
9 abr. 2026₹114,50+0,09%₹114,40₹115,00₹114,401,3K
8 abr. 2026₹114,40+1,51%₹108,10₹114,40₹107,005,1K
7 abr. 2026₹112,70+4,84%₹108,00₹114,00₹107,002,7K
6 abr. 2026₹107,50-0,92%₹108,50₹109,00₹104,003,3K
2 abr. 2026₹108,50-1,27%₹105,00₹108,50₹102,00215
1 abr. 2026₹109,90+1,76%₹103,00₹109,90₹96,6581
27 mar. 2026₹108,00+0,05%₹107,50₹108,00₹101,00111
25 mar. 2026₹107,95-4,51%₹105,80₹113,00₹105,0065,7K
24 mar. 2026₹113,05+1,48%₹111,35₹113,45₹104,2550,9K
23 mar. 2026₹111,40+5,49%₹98,80₹112,10₹90,7592,9K
20 mar. 2026₹105,60-6,22%₹105,30₹112,40₹94,2537,5K
19 mar. 2026₹112,60+9,91%₹114,30₹114,30₹102,4553
18 mar. 2026₹102,45-10,37%₹106,90₹107,00₹101,8053
16 mar. 2026₹114,30+3,72%₹110,20₹114,30₹110,20820
13 mar. 2026₹110,20+0,46%₹110,20₹110,20₹110,2010
12 mar. 2026₹109,70-3,73%₹106,60₹113,90₹96,103,7K
11 mar. 2026₹113,95-0,26%₹113,95₹113,95₹112,00553
10 mar. 2026₹114,25+1,11%₹114,25₹114,25₹114,002,5K
9 mar. 2026₹113,00-1,14%₹114,30₹114,40₹94,555,6K
6 mar. 2026₹114,30-0,09%₹114,30₹114,30₹112,003,9K
5 mar. 2026₹114,40+1,82%₹115,00₹115,00₹96,00272
4 mar. 2026₹112,35+0,45%₹108,00₹114,35₹105,60345
2 mar. 2026₹111,85-0,53%₹114,70₹114,70₹105,8046
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹108,70-1,98%₹109,50₹113,80₹104,45283,3K
18 may. 2026₹110,90+4,13%₹107,00₹113,40₹104,25387,8K
11 may. 2026₹106,50-1,57%₹109,80₹110,00₹100,00341,5K
4 may. 2026₹108,20+3,29%₹104,00₹110,00₹98,00336,4K
27 abr. 2026₹104,75-2,01%₹114,45₹114,45₹99,15222,7K
20 abr. 2026₹106,90+0,19%₹112,95₹114,45₹101,6088,0K
13 abr. 2026₹106,70-6,12%₹101,00₹114,45₹95,0549,8K
6 abr. 2026₹113,65+4,75%₹108,50₹115,00₹104,0013,5K
30 mar. 2026₹108,50+0,46%₹103,00₹109,90₹96,65296
23 mar. 2026₹108,00+2,27%₹98,80₹113,45₹90,75209,6K
16 mar. 2026₹105,60-4,17%₹110,20₹114,30₹94,2538,4K
9 mar. 2026₹110,20-3,59%₹114,30₹114,40₹94,5512,4K
2 mar. 2026₹114,30+1,65%₹114,70₹115,00₹96,004,6K
23 feb. 2026₹112,45-1,66%₹108,10₹114,00₹91,0012,0K
16 feb. 2026₹114,35+4,19%₹109,75₹114,35₹98,30159,7K
9 feb. 2026₹109,75+8,07%₹103,00₹109,95₹86,00122,2K
2 feb. 2026₹101,55-5,36%₹109,00₹109,00₹95,0095,6K
26 ene. 2026₹107,30+1,60%₹104,90₹109,85₹92,30118,9K
19 ene. 2026₹105,61+5,43%₹109,80₹109,80₹91,1199,9K
12 ene. 2026₹100,17+0,67%₹99,50₹108,80₹90,06133,5K
5 ene. 2026₹99,50-0,50%₹110,00₹110,00₹87,51159,5K
29 dic. 2025₹100,00+4,58%₹95,00₹103,99₹92,0679,6K
22 dic. 2025₹95,62-0,92%₹98,92₹111,99₹91,03129,6K
15 dic. 2025₹96,51+3,77%₹93,00₹102,25₹90,40105,4K
8 dic. 2025₹93,00+6,63%₹88,96₹101,00₹85,0089,7K
1 dic. 2025₹87,22+0,53%₹86,76₹87,80₹84,5922,6K
24 nov. 2025₹86,76-0,96%₹89,79₹89,79₹83,3023,0K
17 nov. 2025₹87,60+2,96%₹84,83₹90,75₹81,1124,3K
10 nov. 2025₹85,08-2,09%₹87,33₹87,33₹85,08173
3 nov. 2025₹86,90+1,88%₹85,30₹90,00₹85,0027,9K
27 oct. 2025₹85,30+1,31%₹84,20₹85,30₹83,78261
20 oct. 2025₹84,20-0,94%₹89,25₹89,25₹82,9011,8K
13 oct. 2025₹85,00+1,97%₹83,36₹85,00₹83,36312
6 oct. 2025₹83,36-1,92%₹85,00₹86,80₹83,36406
29 sept. 2025₹84,99+3,52%₹84,25₹86,62₹80,85214
22 sept. 2025₹82,10-8,57%₹89,80₹89,80₹82,101,2K
15 sept. 2025₹89,80-5,47%₹95,00₹96,40₹89,801,1K
8 sept. 2025₹95,00-3,06%₹98,00₹98,00₹85,001,9K
1 sept. 2025₹98,00-8,37%₹106,00₹112,20₹96,65928
25 ago. 2025₹106,95-0,97%₹108,00₹113,35₹102,60267
18 ago. 2025₹108,00+7,96%₹104,95₹109,77₹99,331,4K
11 ago. 2025₹100,04+7,06%₹93,02₹105,00₹88,773,2K
4 ago. 2025₹93,44+9,93%₹89,25₹93,99₹80,75953
28 jul. 2025₹85,00+17,24%₹76,00₹85,00₹75,9729
21 jul. 2025₹72,50-4,23%₹71,92₹75,51₹70,481,1K
14 jul. 2025₹75,700,00%₹79,48₹79,48₹75,70133
7 jul. 2025₹75,70+6,66%₹74,50₹79,67₹68,49716
30 jun. 2025₹70,97+11,76%₹62,86₹73,50₹58,00916
23 jun. 2025₹63,50-4,51%₹63,18₹66,50₹58,13442
16 jun. 2025₹66,50-11,50%₹71,39₹73,00₹64,44360
9 jun. 2025₹75,14-0,83%₹75,72₹79,50₹75,14326
2 jun. 2025₹75,77+5,24%₹75,60₹75,77₹65,431,6K
26 may. 2025₹72,00-14,32%₹79,85₹80,01₹68,451,5K
19 may. 2025₹84,03-9,74%₹93,10₹93,10₹84,03202
12 may. 2025₹93,10-5,00%₹93,10₹93,10₹93,10331
5 may. 2025₹98,00+10,11%₹93,45₹99,72₹93,30242
28 abr. 2025₹89,00+10,20%₹79,15₹89,00₹77,00664
21 abr. 2025₹80,76+1,22%₹83,76₹93,42₹80,761,4K
14 abr. 2025₹79,79-0,68%₹79,94₹79,94₹76,007
7 abr. 2025₹80,34-8,12%₹85,68₹85,68₹80,34265
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹108,70+3,77%₹104,00₹113,80₹98,001,3M
1 abr. 2026₹104,75-3,01%₹103,00₹115,00₹95,05374,3K
1 mar. 2026₹108,00-3,96%₹114,70₹115,00₹90,75265,0K
1 feb. 2026₹112,45+9,84%₹104,90₹114,35₹86,00389,5K
1 ene. 2026₹102,38+6,65%₹95,00₹110,00₹87,51511,9K
1 dic. 2025₹96,00+10,65%₹86,76₹111,99₹84,59426,6K
1 nov. 2025₹86,76+1,71%₹85,30₹90,75₹81,1175,3K
1 oct. 2025₹85,30+3,39%₹82,50₹89,25₹80,8513,0K
1 sept. 2025₹82,50-22,86%₹106,00₹112,20₹82,105,2K
1 ago. 2025₹106,95+30,44%₹85,00₹113,35₹80,755,8K
1 jul. 2025₹81,99+34,39%₹58,00₹82,85₹58,002,9K
1 jun. 2025₹61,01-15,26%₹75,60₹79,50₹58,132,7K
1 may. 2025₹72,00-19,10%₹93,45₹99,72₹68,452,3K
1 abr. 2025₹89,00+6,60%₹87,66₹93,42₹76,002,3K
1 mar. 2025₹83,49+4,61%₹78,22₹88,15₹78,221,3K
1 feb. 2025₹79,81+15,67%₹69,00₹81,43₹69,001,1K
1 ene. 2025₹69,00+1,47%₹68,00₹69,00₹67,66245
1 dic. 2024₹68,000,00%₹68,00₹68,00₹68,001,4K
1 oct. 2022₹30,950,00%₹30,95₹30,95₹30,95N/A
1 sept. 2022₹30,950,00%₹30,95₹30,95₹30,95N/A
1 ago. 2022₹30,95+5,09%₹30,95₹30,95₹30,95N/A
1 jun. 2022₹29,45+4,99%₹29,45₹29,45₹29,454
1 may. 2022₹28,050,00%₹28,05₹28,05₹28,05N/A
1 feb. 2022₹28,050,00%₹28,05₹28,05₹28,05N/A
1 ene. 2022₹28,05-4,59%₹28,05₹28,05₹28,0530
1 nov. 2021₹29,40-4,85%₹29,40₹29,40₹29,40N/A
1 oct. 2021₹30,90-9,65%₹34,20₹34,20₹30,9011
1 sept. 2021₹34,20-5,00%₹36,00₹36,00₹34,20N/A
1 ago. 2021₹36,00-2,57%₹36,90₹36,90₹36,00N/A
1 jul. 2021₹36,95-12,85%₹41,00₹41,00₹35,20N/A
1 jun. 2021₹42,400,00%₹51,90₹51,90₹42,40557
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹108,70+13,23%-+13,23%₹95,00₹115,00₹86,002,9M
2025₹96,00+41,18%-+41,18%₹68,00₹113,35₹58,00538,8K
2024₹68,00+119,71%-+119,71%₹68,00₹68,00₹68,001,4K
2022₹30,95+5,27%-+5,27%₹28,05₹30,95₹28,0534
2021₹29,400,00%-0,00%₹51,90₹51,90₹29,40568

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Arman Holdings Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Arman Holdings Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
557,00M Small-cap 1,73 % 4,36 % -3,07 % 26,60 % 10,00 % 50,97 % 59,85 % 143,72 % 143,72 % 143,72 % 143,72 %
N/D -5,63 % -3,79 % 30,11 % 3,26 % -3,56 % -0,83 % 184,90 % 617,75 % 3.579,20 % 2.080,95 % 3.361,07 %
80,39M Small-cap 5,38 % -15,21 % 4,17 % -9,30 % -13,19 % 18,98 % 42,39 % 32,57 % 32,57 % 32,57 % 32,57 %
153,59B Mid-cap -2,65 % 3,39 % 11,31 % 9,92 % 8,14 % -4,40 % -21,09 % -21,09 % -21,09 % -21,09 % -21,09 %
O. P. Chains
O. P. Chains OPCHAINS
212,42M Small-cap 0,00 % -4,06 % -4,06 % -4,06 % -4,06 % -4,06 % 37,41 % 170,45 % 112,50 % 128,49 % 128,49 %
D
Delta DELTA
67,90M Small-cap -3,06 % -3,06 % -1,81 % 3,51 % -0,08 % 10,06 % -34,22 % 176,94 % 22,69 % -5,44 % -5,44 %

Calcule sus Rendimientos de Inversión en Arman Holdings

Análisis de Rendimiento de Inversión a Largo Plazo

Arman Holdings stock price in Jun 2021 was ₹44,60, A ₹1.000,00 lump sum investment in Arman Holdings made 5 years ago would be worth approximately ₹2.427,13 today, representing a strong return of 142,71 %. This translates to an annualized return (CAGR) of 19,61 %.

Escenario de Inversión en 4 Años 11 Meses (Jun 2021 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.427,13
Rendimiento Anual (TCAC) 19,61 %
Acciones Posedas 22,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Arman Holdings ha entregado un rendimiento total de 51,0%.

  • Máximo de 52 semanas alcanzó 115,00 INR el N/A.
  • Mínimo de 52 semanas tocó 58,00 INR el N/A.
  • Precio Actual cotizando a 108,25 INR al June 5, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Arman Holdings (arman) habría crecido a aproximadamente 24 372,00 INR al June 5, 2026, representando un rendimiento total de 143,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,5% durante el período de 5 años.

Arman Holdings (arman) ha entregado un rendimiento anualizado de 9,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Arman Holdings habría crecido a 24 372,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Arman Holdings (arman) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 143,7%.

Arman Holdings (arman) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+51,0%), 3 years (+59,9%), 5 years (+143,7%), 10 years (+143,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.