Ascensive Educare (ASCENSIVE) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Ascensive Educare
Datos de Precios Históricos de Ascensive Educare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 ago. 2025 | ₹19,04 | -1,55% | ₹19,04 | ₹19,04 | ₹19,04 | 10,0K |
| 11 ago. 2025 | ₹19,34 | +0,21% | ₹19,30 | ₹19,35 | ₹19,30 | 210,0K |
| 8 ago. 2025 | ₹19,30 | +1,37% | ₹19,04 | ₹19,98 | ₹19,04 | 130,0K |
| 7 ago. 2025 | ₹19,04 | +4,85% | ₹18,70 | ₹19,04 | ₹18,50 | 220,0K |
| 6 ago. 2025 | ₹18,16 | -2,84% | ₹17,85 | ₹18,69 | ₹17,80 | 370,0K |
| 31 jul. 2025 | ₹18,69 | +5,00% | ₹18,60 | ₹18,69 | ₹18,50 | 90,0K |
| 14 jul. 2025 | ₹17,80 | +4,09% | ₹17,80 | ₹17,80 | ₹17,80 | 20,0K |
| 27 jun. 2025 | ₹17,10 | -5,00% | ₹17,10 | ₹17,10 | ₹17,10 | 10,0K |
| 25 jun. 2025 | ₹18,00 | -0,28% | ₹18,95 | ₹18,95 | ₹18,00 | 20,0K |
| 23 jun. 2025 | ₹18,05 | -5,00% | ₹18,05 | ₹18,05 | ₹18,05 | 10,0K |
| 18 jun. 2025 | ₹19,00 | -3,06% | ₹19,60 | ₹19,60 | ₹19,00 | 20,0K |
| 17 jun. 2025 | ₹19,60 | -0,36% | ₹18,69 | ₹20,00 | ₹18,69 | 60,0K |
| 16 jun. 2025 | ₹19,67 | -1,60% | ₹19,00 | ₹20,97 | ₹19,00 | 110,0K |
| 9 jun. 2025 | ₹19,99 | +4,28% | ₹19,17 | ₹19,99 | ₹18,22 | 30,0K |
| 26 may. 2025 | ₹19,17 | +1,97% | ₹19,17 | ₹19,17 | ₹19,17 | 10,0K |
| 23 may. 2025 | ₹18,80 | +1,95% | ₹18,80 | ₹18,80 | ₹18,80 | 320,0K |
| 22 may. 2025 | ₹18,44 | -1,97% | ₹18,44 | ₹18,44 | ₹18,44 | 10,0K |
| 21 may. 2025 | ₹18,81 | -1,98% | ₹18,81 | ₹18,81 | ₹18,81 | 10,0K |
| 20 may. 2025 | ₹19,19 | -0,57% | ₹18,92 | ₹19,19 | ₹18,92 | 50,0K |
| 16 may. 2025 | ₹19,30 | +0,26% | ₹19,30 | ₹19,30 | ₹19,29 | 200,0K |
| 15 may. 2025 | ₹19,25 | +0,21% | ₹19,00 | ₹19,25 | ₹19,00 | 230,0K |
| 14 may. 2025 | ₹19,21 | -1,99% | ₹19,21 | ₹19,21 | ₹19,21 | 10,0K |
| 30 abr. 2025 | ₹19,60 | +0,05% | ₹19,60 | ₹19,60 | ₹19,60 | 20,0K |
| 29 abr. 2025 | ₹19,59 | +4,59% | ₹19,59 | ₹19,59 | ₹19,59 | 20,0K |
| 28 abr. 2025 | ₹18,73 | +4,87% | ₹18,73 | ₹18,73 | ₹18,73 | 20,0K |
| 24 abr. 2025 | ₹17,86 | +5,00% | ₹16,16 | ₹17,86 | ₹16,16 | 320,0K |
| 17 abr. 2025 | ₹17,01 | -0,12% | ₹17,01 | ₹17,01 | ₹17,01 | 160,0K |
| 16 abr. 2025 | ₹17,03 | -0,12% | ₹17,03 | ₹17,03 | ₹17,03 | 60,0K |
| 15 abr. 2025 | ₹17,05 | -0,06% | ₹17,05 | ₹17,05 | ₹17,05 | 20,0K |
| 8 abr. 2025 | ₹17,06 | -4,96% | ₹17,06 | ₹17,06 | ₹17,06 | 20,0K |
| 4 abr. 2025 | ₹17,95 | +0,84% | ₹16,00 | ₹17,95 | ₹16,00 | 40,0K |
| 3 abr. 2025 | ₹17,80 | -0,50% | ₹17,80 | ₹17,80 | ₹17,80 | 20,0K |
| 2 abr. 2025 | ₹17,89 | +8,42% | ₹17,89 | ₹17,89 | ₹17,89 | 20,0K |
| 1 abr. 2025 | ₹16,50 | -2,94% | ₹16,01 | ₹16,50 | ₹16,00 | 80,0K |
| 28 mar. 2025 | ₹17,00 | +8,28% | ₹17,00 | ₹17,00 | ₹17,00 | 20,0K |
| 26 mar. 2025 | ₹15,70 | -5,42% | ₹15,70 | ₹15,70 | ₹15,70 | 20,0K |
| 25 mar. 2025 | ₹16,60 | +3,75% | ₹16,00 | ₹16,60 | ₹16,00 | 40,0K |
| 21 mar. 2025 | ₹16,00 | +3,56% | ₹14,00 | ₹16,00 | ₹14,00 | 40,0K |
| 19 mar. 2025 | ₹15,45 | +0,46% | ₹15,45 | ₹15,45 | ₹15,45 | 20,0K |
| 18 mar. 2025 | ₹15,38 | +2,88% | ₹15,25 | ₹15,50 | ₹15,25 | 40,0K |
| 17 mar. 2025 | ₹14,95 | +1,36% | ₹13,80 | ₹14,95 | ₹13,80 | 40,0K |
| 13 mar. 2025 | ₹14,75 | +3,87% | ₹14,75 | ₹14,75 | ₹14,75 | 20,0K |
| 12 mar. 2025 | ₹14,20 | +0,14% | ₹14,20 | ₹14,20 | ₹14,20 | 20,0K |
| 11 mar. 2025 | ₹14,18 | +0,21% | ₹13,50 | ₹14,18 | ₹13,50 | 140,0K |
| 10 mar. 2025 | ₹14,15 | +1,07% | ₹14,20 | ₹14,25 | ₹14,00 | 140,0K |
| 7 mar. 2025 | ₹14,00 | +4,48% | ₹13,26 | ₹14,00 | ₹13,26 | 60,0K |
| 6 mar. 2025 | ₹13,40 | +5,51% | ₹13,99 | ₹13,99 | ₹12,80 | 200,0K |
| 5 mar. 2025 | ₹12,70 | +4,96% | ₹9,68 | ₹12,95 | ₹9,68 | 360,0K |
| 14 feb. 2025 | ₹12,10 | +18,98% | ₹8,20 | ₹12,10 | ₹8,20 | 60,0K |
| 12 feb. 2025 | ₹10,17 | -5,83% | ₹9,02 | ₹10,17 | ₹9,02 | 80,0K |
| 6 feb. 2025 | ₹10,80 | -1,28% | ₹10,80 | ₹10,80 | ₹10,80 | 20,0K |
| 5 feb. 2025 | ₹10,94 | +5,80% | ₹10,94 | ₹10,94 | ₹10,94 | 20,0K |
| 31 ene. 2025 | ₹10,34 | -1,34% | ₹9,31 | ₹10,34 | ₹9,31 | 40,0K |
| 29 ene. 2025 | ₹10,48 | +0,77% | ₹9,18 | ₹10,49 | ₹9,18 | 80,0K |
| 27 ene. 2025 | ₹10,40 | -3,70% | ₹10,40 | ₹10,40 | ₹10,40 | 20,0K |
| 24 ene. 2025 | ₹10,80 | -4,59% | ₹9,66 | ₹10,80 | ₹9,66 | 80,0K |
| 23 ene. 2025 | ₹11,32 | +8,64% | ₹11,65 | ₹11,65 | ₹11,32 | 60,0K |
| 22 ene. 2025 | ₹10,42 | 0,00% | ₹10,42 | ₹10,42 | ₹10,42 | 20,0K |
| 20 ene. 2025 | ₹10,42 | -8,52% | ₹10,60 | ₹10,61 | ₹10,40 | 100,0K |
| 17 ene. 2025 | ₹11,39 | -3,06% | ₹10,15 | ₹11,39 | ₹10,15 | 40,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹19,34 | +0,21% | ₹19,30 | ₹19,35 | ₹19,30 | 210,0K |
| 4 ago. 2025 | ₹19,30 | +3,26% | ₹17,85 | ₹19,98 | ₹17,80 | 720,0K |
| 28 jul. 2025 | ₹18,69 | +5,00% | ₹18,60 | ₹18,69 | ₹18,50 | 90,0K |
| 14 jul. 2025 | ₹17,80 | +4,09% | ₹17,80 | ₹17,80 | ₹17,80 | 20,0K |
| 23 jun. 2025 | ₹17,10 | -10,00% | ₹18,05 | ₹18,95 | ₹17,10 | 40,0K |
| 16 jun. 2025 | ₹19,00 | -4,95% | ₹19,00 | ₹20,97 | ₹18,69 | 190,0K |
| 9 jun. 2025 | ₹19,99 | +4,28% | ₹19,17 | ₹19,99 | ₹18,22 | 30,0K |
| 26 may. 2025 | ₹19,17 | +1,97% | ₹19,17 | ₹19,17 | ₹19,17 | 10,0K |
| 19 may. 2025 | ₹18,80 | -2,59% | ₹18,92 | ₹19,19 | ₹18,44 | 390,0K |
| 12 may. 2025 | ₹19,30 | -1,53% | ₹19,21 | ₹19,30 | ₹19,00 | 440,0K |
| 28 abr. 2025 | ₹19,60 | +9,74% | ₹18,73 | ₹19,60 | ₹18,73 | 60,0K |
| 21 abr. 2025 | ₹17,86 | +5,00% | ₹16,16 | ₹17,86 | ₹16,16 | 320,0K |
| 14 abr. 2025 | ₹17,01 | -0,29% | ₹17,05 | ₹17,05 | ₹17,01 | 240,0K |
| 7 abr. 2025 | ₹17,06 | -4,96% | ₹17,06 | ₹17,06 | ₹17,06 | 20,0K |
| 31 mar. 2025 | ₹17,95 | +5,59% | ₹16,01 | ₹17,95 | ₹16,00 | 160,0K |
| 24 mar. 2025 | ₹17,00 | +6,25% | ₹16,00 | ₹17,00 | ₹15,70 | 80,0K |
| 17 mar. 2025 | ₹16,00 | +8,47% | ₹13,80 | ₹16,00 | ₹13,80 | 140,0K |
| 10 mar. 2025 | ₹14,75 | +5,36% | ₹14,20 | ₹14,75 | ₹13,50 | 320,0K |
| 3 mar. 2025 | ₹14,00 | +15,70% | ₹9,68 | ₹14,00 | ₹9,68 | 620,0K |
| 10 feb. 2025 | ₹12,10 | +12,04% | ₹9,02 | ₹12,10 | ₹8,20 | 140,0K |
| 3 feb. 2025 | ₹10,80 | +4,45% | ₹10,94 | ₹10,94 | ₹10,80 | 40,0K |
| 27 ene. 2025 | ₹10,34 | -4,26% | ₹10,40 | ₹10,49 | ₹9,18 | 140,0K |
| 20 ene. 2025 | ₹10,80 | -5,18% | ₹10,60 | ₹11,65 | ₹9,66 | 260,0K |
| 13 ene. 2025 | ₹11,39 | -7,55% | ₹10,85 | ₹12,87 | ₹10,09 | 340,0K |
| 6 ene. 2025 | ₹12,32 | +20,31% | ₹12,00 | ₹12,40 | ₹10,35 | 420,0K |
| 30 dic. 2024 | ₹10,24 | -16,88% | ₹14,67 | ₹14,67 | ₹10,23 | 200,0K |
| 23 dic. 2024 | ₹12,32 | -0,32% | ₹10,61 | ₹12,35 | ₹10,61 | 160,0K |
| 16 dic. 2024 | ₹12,36 | -4,19% | ₹12,20 | ₹12,77 | ₹11,70 | 200,0K |
| 9 dic. 2024 | ₹12,90 | +32,17% | ₹10,39 | ₹13,70 | ₹10,00 | 880,0K |
| 2 dic. 2024 | ₹9,76 | -7,92% | ₹9,70 | ₹10,94 | ₹8,76 | 200,0K |
| 25 nov. 2024 | ₹10,60 | -0,84% | ₹8,72 | ₹10,60 | ₹8,72 | 160,0K |
| 18 nov. 2024 | ₹10,69 | -4,55% | ₹9,50 | ₹10,70 | ₹8,96 | 400,0K |
| 11 nov. 2024 | ₹11,20 | -2,27% | ₹9,17 | ₹11,34 | ₹9,17 | 180,0K |
| 4 nov. 2024 | ₹11,46 | +8,22% | ₹11,46 | ₹11,46 | ₹11,46 | 20,0K |
| 28 oct. 2024 | ₹10,59 | -1,85% | ₹9,50 | ₹10,59 | ₹9,50 | 40,0K |
| 21 oct. 2024 | ₹10,79 | +3,25% | ₹10,98 | ₹10,98 | ₹9,50 | 60,0K |
| 14 oct. 2024 | ₹10,45 | +4,81% | ₹10,45 | ₹10,45 | ₹10,45 | 20,0K |
| 7 oct. 2024 | ₹9,97 | +14,33% | ₹7,67 | ₹9,97 | ₹7,67 | 120,0K |
| 30 sept. 2024 | ₹8,72 | -11,38% | ₹8,86 | ₹9,68 | ₹8,72 | 140,0K |
| 9 sept. 2024 | ₹9,84 | +3,58% | ₹9,30 | ₹9,84 | ₹8,98 | 60,0K |
| 2 sept. 2024 | ₹9,50 | -3,55% | ₹9,23 | ₹10,75 | ₹9,22 | 480,0K |
| 26 ago. 2024 | ₹9,85 | +3,68% | ₹9,00 | ₹9,89 | ₹8,25 | 1,4M |
| 19 ago. 2024 | ₹9,50 | +4,97% | ₹8,24 | ₹9,55 | ₹8,24 | 620,0K |
| 12 ago. 2024 | ₹9,05 | +8,90% | ₹7,52 | ₹9,05 | ₹7,52 | 160,0K |
| 5 ago. 2024 | ₹8,31 | -8,88% | ₹8,31 | ₹8,31 | ₹8,31 | 20,0K |
| 29 jul. 2024 | ₹9,12 | -1,62% | ₹9,12 | ₹9,12 | ₹9,12 | 20,0K |
| 22 jul. 2024 | ₹9,27 | -4,53% | ₹10,32 | ₹10,84 | ₹8,53 | 360,0K |
| 15 jul. 2024 | ₹9,71 | -9,00% | ₹10,35 | ₹10,48 | ₹9,00 | 360,0K |
| 8 jul. 2024 | ₹10,67 | +59,25% | ₹6,26 | ₹11,66 | ₹6,26 | 5,6M |
| 1 jul. 2024 | ₹6,70 | +15,52% | ₹5,80 | ₹7,89 | ₹5,80 | 1,1M |
| 24 jun. 2024 | ₹5,80 | -21,73% | ₹5,84 | ₹6,21 | ₹5,02 | 960,0K |
| 6 may. 2024 | ₹7,41 | +8,97% | ₹6,80 | ₹7,45 | ₹6,80 | 160,0K |
| 29 abr. 2024 | ₹6,80 | -2,16% | ₹6,80 | ₹6,80 | ₹6,80 | 20,0K |
| 22 abr. 2024 | ₹6,95 | +1,46% | ₹6,95 | ₹6,95 | ₹6,95 | 40,0K |
| 15 abr. 2024 | ₹6,85 | +0,74% | ₹6,85 | ₹6,85 | ₹6,85 | 40,0K |
| 8 abr. 2024 | ₹6,80 | +5,92% | ₹6,80 | ₹6,80 | ₹6,80 | 40,0K |
| 1 abr. 2024 | ₹6,42 | -2,43% | ₹6,39 | ₹6,80 | ₹6,20 | 240,0K |
| 18 mar. 2024 | ₹6,58 | +9,85% | ₹5,99 | ₹6,58 | ₹5,94 | 360,0K |
| 11 mar. 2024 | ₹5,99 | -9,92% | ₹6,32 | ₹6,81 | ₹5,71 | 760,0K |
| 4 mar. 2024 | ₹6,65 | +10,28% | ₹6,33 | ₹6,95 | ₹6,33 | 560,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹19,34 | +3,48% | ₹17,85 | ₹19,98 | ₹17,80 | 930,0K |
| 1 jul. 2025 | ₹18,69 | +9,30% | ₹17,80 | ₹18,69 | ₹17,80 | 110,0K |
| 1 jun. 2025 | ₹17,10 | -10,80% | ₹19,17 | ₹20,97 | ₹17,10 | 260,0K |
| 1 may. 2025 | ₹19,17 | -2,19% | ₹19,21 | ₹19,30 | ₹18,44 | 840,0K |
| 1 abr. 2025 | ₹19,60 | +15,29% | ₹16,01 | ₹19,60 | ₹16,00 | 800,0K |
| 1 mar. 2025 | ₹17,00 | +40,50% | ₹9,68 | ₹17,00 | ₹9,68 | 1,2M |
| 1 feb. 2025 | ₹12,10 | +17,02% | ₹10,94 | ₹12,10 | ₹8,20 | 180,0K |
| 1 ene. 2025 | ₹10,34 | -16,07% | ₹14,67 | ₹14,67 | ₹9,18 | 1,4M |
| 1 dic. 2024 | ₹12,32 | +16,23% | ₹9,70 | ₹13,70 | ₹8,76 | 1,4M |
| 1 nov. 2024 | ₹10,60 | +0,09% | ₹11,46 | ₹11,46 | ₹8,72 | 760,0K |
| 1 oct. 2024 | ₹10,59 | +7,62% | ₹8,86 | ₹10,98 | ₹7,67 | 380,0K |
| 1 sept. 2024 | ₹9,84 | -0,10% | ₹9,23 | ₹10,75 | ₹8,98 | 540,0K |
| 1 ago. 2024 | ₹9,85 | +8,00% | ₹8,31 | ₹9,89 | ₹7,52 | 2,2M |
| 1 jul. 2024 | ₹9,12 | +57,24% | ₹5,80 | ₹11,66 | ₹5,80 | 7,5M |
| 1 jun. 2024 | ₹5,80 | -21,73% | ₹5,84 | ₹6,21 | ₹5,02 | 960,0K |
| 1 may. 2024 | ₹7,41 | +6,62% | ₹6,80 | ₹7,45 | ₹6,80 | 180,0K |
| 1 abr. 2024 | ₹6,95 | +5,62% | ₹6,39 | ₹6,95 | ₹6,20 | 360,0K |
| 1 mar. 2024 | ₹6,58 | +14,63% | ₹6,03 | ₹6,95 | ₹5,71 | 1,7M |
| 1 feb. 2024 | ₹5,74 | -3,53% | ₹5,42 | ₹5,74 | ₹4,42 | 960,0K |
| 1 ene. 2024 | ₹5,95 | +26,60% | ₹5,19 | ₹6,74 | ₹4,15 | 1,0M |
| 1 dic. 2023 | ₹4,70 | -18,97% | ₹4,70 | ₹5,90 | ₹4,50 | 480,0K |
| 1 nov. 2023 | ₹5,80 | +48,72% | ₹4,60 | ₹5,80 | ₹4,05 | 360,0K |
| 1 oct. 2023 | ₹3,90 | -18,92% | ₹4,50 | ₹4,50 | ₹3,56 | 720,0K |
| 1 sept. 2023 | ₹4,81 | +9,07% | ₹4,05 | ₹5,57 | ₹4,05 | 800,0K |
| 1 ago. 2023 | ₹4,41 | -1,12% | ₹4,46 | ₹5,38 | ₹3,94 | 1,6M |
| 1 jul. 2023 | ₹4,46 | -0,22% | ₹4,25 | ₹4,46 | ₹3,65 | 840,0K |
| 1 jun. 2023 | ₹4,47 | +17,32% | ₹4,00 | ₹5,10 | ₹3,63 | 3,0M |
| 1 may. 2023 | ₹3,81 | +44,32% | ₹2,67 | ₹3,81 | ₹2,60 | 4,6M |
| 1 abr. 2023 | ₹2,64 | -14,01% | ₹2,91 | ₹2,96 | ₹2,43 | 1,8M |
| 1 mar. 2023 | ₹3,07 | -22,47% | ₹3,76 | ₹3,76 | ₹3,07 | 200,0K |
| 1 feb. 2023 | ₹3,96 | -4,81% | ₹3,96 | ₹3,96 | ₹3,96 | 40,0K |
| 1 ene. 2023 | ₹4,16 | +69,11% | ₹2,30 | ₹4,66 | ₹2,13 | 5,9M |
| 1 dic. 2022 | ₹2,46 | +7,89% | ₹2,20 | ₹2,70 | ₹2,10 | 960,0K |
| 1 nov. 2022 | ₹2,28 | +14,00% | ₹2,10 | ₹2,89 | ₹2,10 | 1,9M |
| 1 oct. 2022 | ₹2,00 | -3,85% | ₹2,03 | ₹2,03 | ₹1,68 | 560,0K |
| 1 sept. 2022 | ₹2,08 | -16,80% | ₹2,50 | ₹2,50 | ₹1,90 | 1,2M |
| 1 ago. 2022 | ₹2,50 | -5,66% | ₹2,70 | ₹2,70 | ₹2,50 | 360,0K |
| 1 jul. 2022 | ₹2,65 | +6,00% | ₹2,59 | ₹3,21 | ₹2,53 | 2,5M |
| 1 jun. 2022 | ₹2,50 | +15,21% | ₹2,38 | ₹2,50 | ₹2,10 | 720,0K |
| 1 may. 2022 | ₹2,17 | +19,23% | ₹1,71 | ₹2,39 | ₹1,46 | 1,2M |
| 1 abr. 2022 | ₹1,82 | +4,60% | ₹1,90 | ₹2,08 | ₹1,82 | 600,0K |
| 1 mar. 2022 | ₹1,74 | -25,96% | ₹2,20 | ₹2,23 | ₹1,40 | 1,2M |
| 1 feb. 2022 | ₹2,35 | -24,92% | ₹2,90 | ₹3,03 | ₹2,30 | 960,0K |
| 1 ene. 2022 | ₹3,13 | 0,00% | ₹2,76 | ₹3,15 | ₹2,66 | 8,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹19,34 | +56,98% | ₹14,67 | ₹20,97 | ₹8,20 | 5,6M |
| 2024 | ₹12,32 | +162,13% | ₹5,19 | ₹13,70 | ₹4,15 | 18,0M |
| 2023 | ₹4,70 | +91,06% | ₹2,30 | ₹5,90 | ₹2,13 | 20,3M |
| 2022 | ₹2,46 | 0,00% | ₹2,76 | ₹3,21 | ₹1,40 | 20,8M |
Cómo se Comportó Ascensive Educare Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ascensive Educare VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ascensive Educare | 113,70 % | 616,30 % | 527,92 % | 527,92 % | 527,92 % | 527,92 % | |
| Niit Learning | -30,40 % | -14,05 % | -14,05 % | -14,05 % | -14,05 % | -14,05 % | |
| Veranda Learning | -19,09 % | -23,78 % | 72,94 % | 72,94 % | 72,94 % | 72,94 % | |
| Steel Exchange India | -6,58 % | 29,14 % | -2,11 % | 11,64 % | 11,64 % | 11,64 % | |
| Lucent Industries | 78,76 % | 3.590,19 % | 3.590,19 % | 3.590,19 % | 3.590,19 % | 3.590,19 % | |
| NIIT Limited | 1,42 % | -68,29 % | -10,33 % | 39,93 % | 65,43 % | 208,80 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty FMCG | Sector | -11,10 % | 28,79 % | 75,01 % | 167,14 % | 572,05 % | 572,05 % |
Calcule sus Rendimientos de Inversión en Ascensive Educare
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Ascensive Educare en Jan 2022 era de ₹3,08, Una inversión única de ₹1.000,00 en Ascensive Educare hecha hace 3 años valdría aproximadamente ₹6.181,82 hoy, representando un rendimiento excepcional del 518,18 %. Esto se traduce en un rendimiento anualizado (CAGR) del 66,05 %.
Escenario de Inversión en 3 Años 7 Meses (Jan 2022 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.181,82
Rendimiento Total
518,18 %
Rendimiento Anual (TCAC)
66,05 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ascensive Educare (ASCENSIVE) durante los últimos 12 meses?
Durante los últimos 12 meses, Ascensive Educare ha entregado un rendimiento total de 113,7%.
- Máximo 52 Semanas alcanzó 20,97 INR el June 16, 2025.
- Mínimo 52 Semanas tocó 7,67 INR el October 8, 2024.
- Precio Actual cotizando a 19,04 INR al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de Ascensive Educare (ASCENSIVE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ascensive Educare (ascensive) habría crecido a aproximadamente 62 792,00 INR al August 14, 2025, representando un rendimiento total de 527,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 44,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ascensive Educare con el sector Consumer Defensive?
Ascensive Educare (ascensive) ha entregado un rendimiento anualizado de 20,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ascensive Educare habría crecido a 62 792,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ascensive Educare?
Ascensive Educare (ascensive) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 616,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ascensive Educare ha logrado históricamente?
Ascensive Educare (ascensive) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+113,7%), 3 years (+616,3%), 5 years (+527,9%), 10 years (+527,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.