Ascensive Educare (ASCENSIVE) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Ascensive Educare
Datos de Precios Históricos de Ascensive Educare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹17,19 | -0,06% | ₹17,19 | ₹17,19 | ₹17,19 | 10,0K |
| 23 sept. 2025 | ₹17,20 | +4,24% | ₹16,50 | ₹17,30 | ₹16,50 | 310,0K |
| 22 sept. 2025 | ₹16,50 | -6,52% | ₹17,50 | ₹17,60 | ₹16,50 | 30,0K |
| 19 sept. 2025 | ₹17,65 | +0,86% | ₹17,50 | ₹17,85 | ₹17,50 | 260,0K |
| 16 sept. 2025 | ₹17,50 | +0,63% | ₹17,65 | ₹17,70 | ₹17,00 | 130,0K |
| 15 sept. 2025 | ₹17,39 | +0,17% | ₹17,36 | ₹17,40 | ₹16,75 | 240,0K |
| 12 sept. 2025 | ₹17,36 | -1,92% | ₹17,70 | ₹17,70 | ₹17,05 | 330,0K |
| 11 sept. 2025 | ₹17,70 | +0,28% | ₹17,70 | ₹17,98 | ₹17,00 | 340,0K |
| 10 sept. 2025 | ₹17,65 | -2,43% | ₹16,60 | ₹18,49 | ₹16,60 | 1,6M |
| 9 sept. 2025 | ₹18,09 | +4,87% | ₹17,99 | ₹18,10 | ₹17,99 | 340,0K |
| 8 sept. 2025 | ₹17,25 | -4,17% | ₹17,00 | ₹17,99 | ₹16,00 | 180,0K |
| 5 sept. 2025 | ₹18,00 | -4,00% | ₹18,00 | ₹19,50 | ₹17,82 | 1,2M |
| 4 sept. 2025 | ₹18,75 | +4,98% | ₹16,97 | ₹18,75 | ₹16,97 | 660,0K |
| 3 sept. 2025 | ₹17,86 | -5,00% | ₹18,73 | ₹18,74 | ₹17,86 | 460,0K |
| 2 sept. 2025 | ₹18,80 | -1,10% | ₹18,99 | ₹19,96 | ₹18,10 | 300,0K |
| 1 sept. 2025 | ₹19,01 | +0,05% | ₹18,05 | ₹19,95 | ₹18,05 | 90,0K |
| 29 ago. 2025 | ₹19,00 | -5,00% | ₹19,00 | ₹19,00 | ₹19,00 | 20,0K |
| 26 ago. 2025 | ₹20,00 | 0,00% | ₹20,00 | ₹20,00 | ₹20,00 | 10,0K |
| 25 ago. 2025 | ₹20,00 | +0,50% | ₹20,00 | ₹20,00 | ₹20,00 | 10,0K |
| 22 ago. 2025 | ₹19,90 | +2,84% | ₹18,39 | ₹20,30 | ₹18,39 | 70,0K |
| 19 ago. 2025 | ₹19,35 | -3,15% | ₹19,35 | ₹19,35 | ₹19,35 | 20,0K |
| 18 ago. 2025 | ₹19,98 | +4,94% | ₹18,09 | ₹19,98 | ₹18,09 | 60,0K |
| 14 ago. 2025 | ₹19,04 | -1,55% | ₹19,04 | ₹19,04 | ₹19,04 | 10,0K |
| 11 ago. 2025 | ₹19,34 | +0,21% | ₹19,30 | ₹19,35 | ₹19,30 | 210,0K |
| 8 ago. 2025 | ₹19,30 | +1,37% | ₹19,04 | ₹19,98 | ₹19,04 | 130,0K |
| 7 ago. 2025 | ₹19,04 | +4,85% | ₹18,70 | ₹19,04 | ₹18,50 | 220,0K |
| 6 ago. 2025 | ₹18,16 | -2,84% | ₹17,85 | ₹18,69 | ₹17,80 | 370,0K |
| 31 jul. 2025 | ₹18,69 | +5,00% | ₹18,60 | ₹18,69 | ₹18,50 | 90,0K |
| 14 jul. 2025 | ₹17,80 | +4,09% | ₹17,80 | ₹17,80 | ₹17,80 | 20,0K |
| 27 jun. 2025 | ₹17,10 | -5,00% | ₹17,10 | ₹17,10 | ₹17,10 | 10,0K |
| 25 jun. 2025 | ₹18,00 | -0,28% | ₹18,95 | ₹18,95 | ₹18,00 | 20,0K |
| 23 jun. 2025 | ₹18,05 | -5,00% | ₹18,05 | ₹18,05 | ₹18,05 | 10,0K |
| 18 jun. 2025 | ₹19,00 | -3,06% | ₹19,60 | ₹19,60 | ₹19,00 | 20,0K |
| 17 jun. 2025 | ₹19,60 | -0,36% | ₹18,69 | ₹20,00 | ₹18,69 | 60,0K |
| 16 jun. 2025 | ₹19,67 | -1,60% | ₹19,00 | ₹20,97 | ₹19,00 | 110,0K |
| 9 jun. 2025 | ₹19,99 | +4,28% | ₹19,17 | ₹19,99 | ₹18,22 | 30,0K |
| 26 may. 2025 | ₹19,17 | +1,97% | ₹19,17 | ₹19,17 | ₹19,17 | 10,0K |
| 23 may. 2025 | ₹18,80 | +1,95% | ₹18,80 | ₹18,80 | ₹18,80 | 320,0K |
| 22 may. 2025 | ₹18,44 | -1,97% | ₹18,44 | ₹18,44 | ₹18,44 | 10,0K |
| 21 may. 2025 | ₹18,81 | -1,98% | ₹18,81 | ₹18,81 | ₹18,81 | 10,0K |
| 20 may. 2025 | ₹19,19 | -0,57% | ₹18,92 | ₹19,19 | ₹18,92 | 50,0K |
| 16 may. 2025 | ₹19,30 | +0,26% | ₹19,30 | ₹19,30 | ₹19,29 | 200,0K |
| 15 may. 2025 | ₹19,25 | +0,21% | ₹19,00 | ₹19,25 | ₹19,00 | 230,0K |
| 14 may. 2025 | ₹19,21 | -1,99% | ₹19,21 | ₹19,21 | ₹19,21 | 10,0K |
| 30 abr. 2025 | ₹19,60 | +0,05% | ₹19,60 | ₹19,60 | ₹19,60 | 20,0K |
| 29 abr. 2025 | ₹19,59 | +4,59% | ₹19,59 | ₹19,59 | ₹19,59 | 20,0K |
| 28 abr. 2025 | ₹18,73 | +4,87% | ₹18,73 | ₹18,73 | ₹18,73 | 20,0K |
| 24 abr. 2025 | ₹17,86 | +5,00% | ₹16,16 | ₹17,86 | ₹16,16 | 320,0K |
| 17 abr. 2025 | ₹17,01 | -0,12% | ₹17,01 | ₹17,01 | ₹17,01 | 160,0K |
| 16 abr. 2025 | ₹17,03 | -0,12% | ₹17,03 | ₹17,03 | ₹17,03 | 60,0K |
| 15 abr. 2025 | ₹17,05 | -0,06% | ₹17,05 | ₹17,05 | ₹17,05 | 20,0K |
| 8 abr. 2025 | ₹17,06 | -4,96% | ₹17,06 | ₹17,06 | ₹17,06 | 20,0K |
| 4 abr. 2025 | ₹17,95 | +0,84% | ₹16,00 | ₹17,95 | ₹16,00 | 40,0K |
| 3 abr. 2025 | ₹17,80 | -0,50% | ₹17,80 | ₹17,80 | ₹17,80 | 20,0K |
| 2 abr. 2025 | ₹17,89 | +8,42% | ₹17,89 | ₹17,89 | ₹17,89 | 20,0K |
| 1 abr. 2025 | ₹16,50 | -2,94% | ₹16,01 | ₹16,50 | ₹16,00 | 80,0K |
| 28 mar. 2025 | ₹17,00 | +8,28% | ₹17,00 | ₹17,00 | ₹17,00 | 20,0K |
| 26 mar. 2025 | ₹15,70 | -5,42% | ₹15,70 | ₹15,70 | ₹15,70 | 20,0K |
| 25 mar. 2025 | ₹16,60 | +3,75% | ₹16,00 | ₹16,60 | ₹16,00 | 40,0K |
| 21 mar. 2025 | ₹16,00 | +3,56% | ₹14,00 | ₹16,00 | ₹14,00 | 40,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹17,19 | -0,06% | ₹17,19 | ₹17,19 | ₹17,19 | 10,0K |
| 22 sept. 2025 | ₹17,20 | -2,55% | ₹17,50 | ₹17,60 | ₹16,50 | 340,0K |
| 15 sept. 2025 | ₹17,65 | +1,67% | ₹17,36 | ₹17,85 | ₹16,75 | 630,0K |
| 8 sept. 2025 | ₹17,36 | -3,56% | ₹17,00 | ₹18,49 | ₹16,00 | 2,8M |
| 1 sept. 2025 | ₹18,00 | -5,26% | ₹18,05 | ₹19,96 | ₹16,97 | 2,7M |
| 25 ago. 2025 | ₹19,00 | -4,52% | ₹20,00 | ₹20,00 | ₹19,00 | 40,0K |
| 18 ago. 2025 | ₹19,90 | +4,52% | ₹18,09 | ₹20,30 | ₹18,09 | 150,0K |
| 11 ago. 2025 | ₹19,04 | -1,35% | ₹19,30 | ₹19,35 | ₹19,04 | 220,0K |
| 4 ago. 2025 | ₹19,30 | +3,26% | ₹17,85 | ₹19,98 | ₹17,80 | 720,0K |
| 28 jul. 2025 | ₹18,69 | +5,00% | ₹18,60 | ₹18,69 | ₹18,50 | 90,0K |
| 14 jul. 2025 | ₹17,80 | +4,09% | ₹17,80 | ₹17,80 | ₹17,80 | 20,0K |
| 23 jun. 2025 | ₹17,10 | -10,00% | ₹18,05 | ₹18,95 | ₹17,10 | 40,0K |
| 16 jun. 2025 | ₹19,00 | -4,95% | ₹19,00 | ₹20,97 | ₹18,69 | 190,0K |
| 9 jun. 2025 | ₹19,99 | +4,28% | ₹19,17 | ₹19,99 | ₹18,22 | 30,0K |
| 26 may. 2025 | ₹19,17 | +1,97% | ₹19,17 | ₹19,17 | ₹19,17 | 10,0K |
| 19 may. 2025 | ₹18,80 | -2,59% | ₹18,92 | ₹19,19 | ₹18,44 | 390,0K |
| 12 may. 2025 | ₹19,30 | -1,53% | ₹19,21 | ₹19,30 | ₹19,00 | 440,0K |
| 28 abr. 2025 | ₹19,60 | +9,74% | ₹18,73 | ₹19,60 | ₹18,73 | 60,0K |
| 21 abr. 2025 | ₹17,86 | +5,00% | ₹16,16 | ₹17,86 | ₹16,16 | 320,0K |
| 14 abr. 2025 | ₹17,01 | -0,29% | ₹17,05 | ₹17,05 | ₹17,01 | 240,0K |
| 7 abr. 2025 | ₹17,06 | -4,96% | ₹17,06 | ₹17,06 | ₹17,06 | 20,0K |
| 31 mar. 2025 | ₹17,95 | +5,59% | ₹16,01 | ₹17,95 | ₹16,00 | 160,0K |
| 24 mar. 2025 | ₹17,00 | +6,25% | ₹16,00 | ₹17,00 | ₹15,70 | 80,0K |
| 17 mar. 2025 | ₹16,00 | +8,47% | ₹13,80 | ₹16,00 | ₹13,80 | 140,0K |
| 10 mar. 2025 | ₹14,75 | +5,36% | ₹14,20 | ₹14,75 | ₹13,50 | 320,0K |
| 3 mar. 2025 | ₹14,00 | +15,70% | ₹9,68 | ₹14,00 | ₹9,68 | 620,0K |
| 10 feb. 2025 | ₹12,10 | +12,04% | ₹9,02 | ₹12,10 | ₹8,20 | 140,0K |
| 3 feb. 2025 | ₹10,80 | +4,45% | ₹10,94 | ₹10,94 | ₹10,80 | 40,0K |
| 27 ene. 2025 | ₹10,34 | -4,26% | ₹10,40 | ₹10,49 | ₹9,18 | 140,0K |
| 20 ene. 2025 | ₹10,80 | -5,18% | ₹10,60 | ₹11,65 | ₹9,66 | 260,0K |
| 13 ene. 2025 | ₹11,39 | -7,55% | ₹10,85 | ₹12,87 | ₹10,09 | 340,0K |
| 6 ene. 2025 | ₹12,32 | +20,31% | ₹12,00 | ₹12,40 | ₹10,35 | 420,0K |
| 30 dic. 2024 | ₹10,24 | -16,88% | ₹14,67 | ₹14,67 | ₹10,23 | 200,0K |
| 23 dic. 2024 | ₹12,32 | -0,32% | ₹10,61 | ₹12,35 | ₹10,61 | 160,0K |
| 16 dic. 2024 | ₹12,36 | -4,19% | ₹12,20 | ₹12,77 | ₹11,70 | 200,0K |
| 9 dic. 2024 | ₹12,90 | +32,17% | ₹10,39 | ₹13,70 | ₹10,00 | 880,0K |
| 2 dic. 2024 | ₹9,76 | -7,92% | ₹9,70 | ₹10,94 | ₹8,76 | 200,0K |
| 25 nov. 2024 | ₹10,60 | -0,84% | ₹8,72 | ₹10,60 | ₹8,72 | 160,0K |
| 18 nov. 2024 | ₹10,69 | -4,55% | ₹9,50 | ₹10,70 | ₹8,96 | 400,0K |
| 11 nov. 2024 | ₹11,20 | -2,27% | ₹9,17 | ₹11,34 | ₹9,17 | 180,0K |
| 4 nov. 2024 | ₹11,46 | +8,22% | ₹11,46 | ₹11,46 | ₹11,46 | 20,0K |
| 28 oct. 2024 | ₹10,59 | -1,85% | ₹9,50 | ₹10,59 | ₹9,50 | 40,0K |
| 21 oct. 2024 | ₹10,79 | +3,25% | ₹10,98 | ₹10,98 | ₹9,50 | 60,0K |
| 14 oct. 2024 | ₹10,45 | +4,81% | ₹10,45 | ₹10,45 | ₹10,45 | 20,0K |
| 7 oct. 2024 | ₹9,97 | +14,33% | ₹7,67 | ₹9,97 | ₹7,67 | 120,0K |
| 30 sept. 2024 | ₹8,72 | -11,38% | ₹8,86 | ₹9,68 | ₹8,72 | 140,0K |
| 9 sept. 2024 | ₹9,84 | +3,58% | ₹9,30 | ₹9,84 | ₹8,98 | 60,0K |
| 2 sept. 2024 | ₹9,50 | -3,55% | ₹9,23 | ₹10,75 | ₹9,22 | 480,0K |
| 26 ago. 2024 | ₹9,85 | +3,68% | ₹9,00 | ₹9,89 | ₹8,25 | 1,4M |
| 19 ago. 2024 | ₹9,50 | +4,97% | ₹8,24 | ₹9,55 | ₹8,24 | 620,0K |
| 12 ago. 2024 | ₹9,05 | +8,90% | ₹7,52 | ₹9,05 | ₹7,52 | 160,0K |
| 5 ago. 2024 | ₹8,31 | -8,88% | ₹8,31 | ₹8,31 | ₹8,31 | 20,0K |
| 29 jul. 2024 | ₹9,12 | -1,62% | ₹9,12 | ₹9,12 | ₹9,12 | 20,0K |
| 22 jul. 2024 | ₹9,27 | -4,53% | ₹10,32 | ₹10,84 | ₹8,53 | 360,0K |
| 15 jul. 2024 | ₹9,71 | -9,00% | ₹10,35 | ₹10,48 | ₹9,00 | 360,0K |
| 8 jul. 2024 | ₹10,67 | +59,25% | ₹6,26 | ₹11,66 | ₹6,26 | 5,6M |
| 1 jul. 2024 | ₹6,70 | +15,52% | ₹5,80 | ₹7,89 | ₹5,80 | 1,1M |
| 24 jun. 2024 | ₹5,80 | -21,73% | ₹5,84 | ₹6,21 | ₹5,02 | 960,0K |
| 6 may. 2024 | ₹7,41 | +8,97% | ₹6,80 | ₹7,45 | ₹6,80 | 160,0K |
| 29 abr. 2024 | ₹6,80 | -2,16% | ₹6,80 | ₹6,80 | ₹6,80 | 20,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹17,19 | -9,53% | ₹18,05 | ₹19,96 | ₹16,00 | 6,4M |
| 1 ago. 2025 | ₹19,00 | +1,66% | ₹17,85 | ₹20,30 | ₹17,80 | 1,1M |
| 1 jul. 2025 | ₹18,69 | +9,30% | ₹17,80 | ₹18,69 | ₹17,80 | 110,0K |
| 1 jun. 2025 | ₹17,10 | -10,80% | ₹19,17 | ₹20,97 | ₹17,10 | 260,0K |
| 1 may. 2025 | ₹19,17 | -2,19% | ₹19,21 | ₹19,30 | ₹18,44 | 840,0K |
| 1 abr. 2025 | ₹19,60 | +15,29% | ₹16,01 | ₹19,60 | ₹16,00 | 800,0K |
| 1 mar. 2025 | ₹17,00 | +40,50% | ₹9,68 | ₹17,00 | ₹9,68 | 1,2M |
| 1 feb. 2025 | ₹12,10 | +17,02% | ₹10,94 | ₹12,10 | ₹8,20 | 180,0K |
| 1 ene. 2025 | ₹10,34 | -16,07% | ₹14,67 | ₹14,67 | ₹9,18 | 1,4M |
| 1 dic. 2024 | ₹12,32 | +16,23% | ₹9,70 | ₹13,70 | ₹8,76 | 1,4M |
| 1 nov. 2024 | ₹10,60 | +0,09% | ₹11,46 | ₹11,46 | ₹8,72 | 760,0K |
| 1 oct. 2024 | ₹10,59 | +7,62% | ₹8,86 | ₹10,98 | ₹7,67 | 380,0K |
| 1 sept. 2024 | ₹9,84 | -0,10% | ₹9,23 | ₹10,75 | ₹8,98 | 540,0K |
| 1 ago. 2024 | ₹9,85 | +8,00% | ₹8,31 | ₹9,89 | ₹7,52 | 2,2M |
| 1 jul. 2024 | ₹9,12 | +57,24% | ₹5,80 | ₹11,66 | ₹5,80 | 7,5M |
| 1 jun. 2024 | ₹5,80 | -21,73% | ₹5,84 | ₹6,21 | ₹5,02 | 960,0K |
| 1 may. 2024 | ₹7,41 | +6,62% | ₹6,80 | ₹7,45 | ₹6,80 | 180,0K |
| 1 abr. 2024 | ₹6,95 | +5,62% | ₹6,39 | ₹6,95 | ₹6,20 | 360,0K |
| 1 mar. 2024 | ₹6,58 | +14,63% | ₹6,03 | ₹6,95 | ₹5,71 | 1,7M |
| 1 feb. 2024 | ₹5,74 | -3,53% | ₹5,42 | ₹5,74 | ₹4,42 | 960,0K |
| 1 ene. 2024 | ₹5,95 | +26,60% | ₹5,19 | ₹6,74 | ₹4,15 | 1,0M |
| 1 dic. 2023 | ₹4,70 | -18,97% | ₹4,70 | ₹5,90 | ₹4,50 | 480,0K |
| 1 nov. 2023 | ₹5,80 | +48,72% | ₹4,60 | ₹5,80 | ₹4,05 | 360,0K |
| 1 oct. 2023 | ₹3,90 | -18,92% | ₹4,50 | ₹4,50 | ₹3,56 | 720,0K |
| 1 sept. 2023 | ₹4,81 | +9,07% | ₹4,05 | ₹5,57 | ₹4,05 | 800,0K |
| 1 ago. 2023 | ₹4,41 | -1,12% | ₹4,46 | ₹5,38 | ₹3,94 | 1,6M |
| 1 jul. 2023 | ₹4,46 | -0,22% | ₹4,25 | ₹4,46 | ₹3,65 | 840,0K |
| 1 jun. 2023 | ₹4,47 | +17,32% | ₹4,00 | ₹5,10 | ₹3,63 | 3,0M |
| 1 may. 2023 | ₹3,81 | +44,32% | ₹2,67 | ₹3,81 | ₹2,60 | 4,6M |
| 1 abr. 2023 | ₹2,64 | -14,01% | ₹2,91 | ₹2,96 | ₹2,43 | 1,8M |
| 1 mar. 2023 | ₹3,07 | -22,47% | ₹3,76 | ₹3,76 | ₹3,07 | 200,0K |
| 1 feb. 2023 | ₹3,96 | -4,81% | ₹3,96 | ₹3,96 | ₹3,96 | 40,0K |
| 1 ene. 2023 | ₹4,16 | +69,11% | ₹2,30 | ₹4,66 | ₹2,13 | 5,9M |
| 1 dic. 2022 | ₹2,46 | +7,89% | ₹2,20 | ₹2,70 | ₹2,10 | 960,0K |
| 1 nov. 2022 | ₹2,28 | +14,00% | ₹2,10 | ₹2,89 | ₹2,10 | 1,9M |
| 1 oct. 2022 | ₹2,00 | -3,85% | ₹2,03 | ₹2,03 | ₹1,68 | 560,0K |
| 1 sept. 2022 | ₹2,08 | -16,80% | ₹2,50 | ₹2,50 | ₹1,90 | 1,2M |
| 1 ago. 2022 | ₹2,50 | -5,66% | ₹2,70 | ₹2,70 | ₹2,50 | 360,0K |
| 1 jul. 2022 | ₹2,65 | +6,00% | ₹2,59 | ₹3,21 | ₹2,53 | 2,5M |
| 1 jun. 2022 | ₹2,50 | +15,21% | ₹2,38 | ₹2,50 | ₹2,10 | 720,0K |
| 1 may. 2022 | ₹2,17 | +19,23% | ₹1,71 | ₹2,39 | ₹1,46 | 1,2M |
| 1 abr. 2022 | ₹1,82 | +4,60% | ₹1,90 | ₹2,08 | ₹1,82 | 600,0K |
| 1 mar. 2022 | ₹1,74 | -25,96% | ₹2,20 | ₹2,23 | ₹1,40 | 1,2M |
| 1 feb. 2022 | ₹2,35 | -24,92% | ₹2,90 | ₹3,03 | ₹2,30 | 960,0K |
| 1 ene. 2022 | ₹3,13 | 0,00% | ₹2,76 | ₹3,15 | ₹2,66 | 8,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹17,19 | +39,53% | ₹14,67 | ₹20,97 | ₹8,20 | 12,2M |
| 2024 | ₹12,32 | +162,13% | ₹5,19 | ₹13,70 | ₹4,15 | 18,0M |
| 2023 | ₹4,70 | +91,06% | ₹2,30 | ₹5,90 | ₹2,13 | 20,3M |
| 2022 | ₹2,46 | 0,00% | ₹2,76 | ₹3,21 | ₹1,40 | 20,8M |
Cómo se Comportó Ascensive Educare Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ascensive Educare VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ascensive Educare | 97,13 % | 746,80 % | 458,12 % | 458,12 % | 458,12 % | 458,12 % | |
| Niit Learning | -33,29 % | -10,68 % | -10,68 % | -10,68 % | -10,68 % | -10,68 % | |
| Veranda Learning | -19,12 % | -30,55 % | 83,92 % | 83,92 % | 83,92 % | 83,92 % | |
| Steel Exchange India | -42,07 % | 60,35 % | -5,98 % | 20,22 % | 20,22 % | 20,22 % | |
| Lucent Industries | 80,33 % | 3.622,50 % | 3.622,50 % | 3.622,50 % | 3.622,50 % | 3.622,50 % | |
| NIIT Limited | -32,96 % | -65,83 % | -16,88 % | 13,74 % | 63,63 % | 164,87 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty FMCG | Sector | -12,95 % | 25,92 % | 84,37 % | 168,85 % | 570,36 % | 570,36 % |
Calcule sus Rendimientos de Inversión en Ascensive Educare
Análisis de Rendimiento de Inversión a Largo Plazo
Ascensive Educare stock price in Jan 2022 was ₹3,08, A ₹1.000,00 lump sum investment in Ascensive Educare made 3 years ago would be worth approximately ₹5.581,17 today, representing a exceptional return of 458,12 %. This translates to an annualized return (CAGR) of 58,74 %.
Escenario de Inversión en 3 Años 8 Meses (Jan 2022 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.581,17
Rendimiento Total
458,12 %
Rendimiento Anual (TCAC)
58,74 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ascensive Educare (ASCENSIVE) durante los últimos 12 meses?
Durante los últimos 12 meses, Ascensive Educare ha entregado un rendimiento total de 97,1%.
- Máximo de 52 semanas alcanzó 20,97 INR el June 16, 2025.
- Mínimo de 52 semanas tocó 7,67 INR el October 8, 2024.
- Precio Actual cotizando a 17,19 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Ascensive Educare (ASCENSIVE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ascensive Educare (ascensive) habría crecido a aproximadamente 55 812,00 INR al October 4, 2025, representando un rendimiento total de 458,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ascensive Educare con el sector Consumer Defensive?
Ascensive Educare (ascensive) ha entregado un rendimiento anualizado de 18,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ascensive Educare habría crecido a 55 812,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ascensive Educare?
Ascensive Educare (ascensive) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 746,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ascensive Educare ha logrado históricamente?
Ascensive Educare (ascensive) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+97,1%), 3 years (+746,8%), 5 years (+458,1%), 10 years (+458,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.