Ashiana Agro (ASHAI) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Ashiana Agro
Datos de Precios Históricos de Ashiana Agro
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 ago. 2025 | ₹10,58 | -0,47% | ₹10,58 | ₹10,58 | ₹10,58 | 216 |
| 13 ago. 2025 | ₹10,63 | -4,92% | ₹11,18 | ₹11,18 | ₹10,63 | 162 |
| 12 ago. 2025 | ₹11,18 | -4,93% | ₹11,52 | ₹11,52 | ₹11,18 | 513 |
| 8 ago. 2025 | ₹11,76 | -2,00% | ₹11,76 | ₹11,76 | ₹11,76 | 10 |
| 7 ago. 2025 | ₹12,00 | 0,00% | ₹12,00 | ₹12,00 | ₹12,00 | 6 |
| 5 ago. 2025 | ₹12,00 | 0,00% | ₹12,00 | ₹12,00 | ₹12,00 | 6 |
| 4 ago. 2025 | ₹12,00 | -2,28% | ₹12,00 | ₹12,00 | ₹12,00 | 1,7K |
| 1 ago. 2025 | ₹12,28 | +4,96% | ₹12,28 | ₹12,28 | ₹12,28 | 29 |
| 31 jul. 2025 | ₹11,70 | 0,00% | ₹11,70 | ₹11,70 | ₹11,70 | 4 |
| 30 jul. 2025 | ₹11,70 | -4,49% | ₹11,70 | ₹12,86 | ₹11,70 | 397 |
| 29 jul. 2025 | ₹12,25 | -3,77% | ₹13,36 | ₹13,36 | ₹12,20 | 3,3K |
| 28 jul. 2025 | ₹12,73 | -4,93% | ₹13,39 | ₹13,39 | ₹12,73 | 77 |
| 25 jul. 2025 | ₹13,39 | -4,97% | ₹13,97 | ₹13,97 | ₹13,39 | 364 |
| 24 jul. 2025 | ₹14,09 | -4,99% | ₹14,80 | ₹14,80 | ₹14,09 | 252 |
| 23 jul. 2025 | ₹14,83 | -5,00% | ₹14,83 | ₹14,83 | ₹14,83 | 6,3K |
| 22 jul. 2025 | ₹15,61 | +4,98% | ₹15,61 | ₹15,61 | ₹15,61 | 1,6K |
| 21 jul. 2025 | ₹14,87 | +4,94% | ₹13,70 | ₹14,87 | ₹13,70 | 3,1K |
| 18 jul. 2025 | ₹14,17 | +4,96% | ₹14,17 | ₹14,17 | ₹14,17 | 1,1K |
| 17 jul. 2025 | ₹13,50 | +4,98% | ₹12,86 | ₹13,50 | ₹12,86 | 2,0K |
| 16 jul. 2025 | ₹12,86 | +4,98% | ₹12,25 | ₹12,86 | ₹12,25 | 1,9K |
| 15 jul. 2025 | ₹12,25 | +0,99% | ₹12,15 | ₹12,25 | ₹12,15 | 196 |
| 14 jul. 2025 | ₹12,13 | +4,93% | ₹12,13 | ₹12,13 | ₹12,07 | 829 |
| 11 jul. 2025 | ₹11,56 | +5,00% | ₹11,56 | ₹11,56 | ₹11,56 | 1,0K |
| 10 jul. 2025 | ₹11,01 | +4,86% | ₹10,60 | ₹11,02 | ₹10,60 | 1,2K |
| 9 jul. 2025 | ₹10,50 | +5,00% | ₹10,50 | ₹10,50 | ₹10,50 | 396 |
| 8 jul. 2025 | ₹10,00 | -3,38% | ₹9,84 | ₹10,00 | ₹9,84 | 100 |
| 7 jul. 2025 | ₹10,35 | 0,00% | ₹10,35 | ₹10,35 | ₹9,85 | 1,4K |
| 4 jul. 2025 | ₹10,35 | +0,29% | ₹10,35 | ₹10,35 | ₹10,35 | 147 |
| 3 jul. 2025 | ₹10,32 | 0,00% | ₹10,28 | ₹10,32 | ₹10,28 | 102 |
| 2 jul. 2025 | ₹10,32 | +4,98% | ₹10,32 | ₹10,32 | ₹10,32 | 1 |
| 1 jul. 2025 | ₹9,83 | -0,20% | ₹9,83 | ₹9,83 | ₹9,83 | 55 |
| 27 jun. 2025 | ₹9,85 | +1,44% | ₹9,71 | ₹9,85 | ₹9,71 | 600 |
| 26 jun. 2025 | ₹9,71 | +4,97% | ₹9,25 | ₹9,71 | ₹9,25 | 1,2K |
| 25 jun. 2025 | ₹9,25 | -2,53% | ₹9,20 | ₹9,25 | ₹9,20 | 18 |
| 24 jun. 2025 | ₹9,49 | 0,00% | ₹9,49 | ₹9,49 | ₹9,49 | 15 |
| 20 jun. 2025 | ₹9,49 | 0,00% | ₹9,49 | ₹9,49 | ₹9,49 | 2 |
| 19 jun. 2025 | ₹9,49 | +0,96% | ₹9,49 | ₹9,49 | ₹9,49 | 21 |
| 17 jun. 2025 | ₹9,40 | -1,16% | ₹9,51 | ₹9,51 | ₹9,40 | 226 |
| 16 jun. 2025 | ₹9,51 | -0,42% | ₹9,51 | ₹9,51 | ₹9,51 | 4 |
| 13 jun. 2025 | ₹9,55 | 0,00% | ₹9,51 | ₹9,55 | ₹9,51 | 41 |
| 12 jun. 2025 | ₹9,55 | -4,98% | ₹9,55 | ₹9,55 | ₹9,55 | 742 |
| 11 jun. 2025 | ₹10,05 | 0,00% | ₹10,05 | ₹10,05 | ₹10,05 | 166 |
| 10 jun. 2025 | ₹10,05 | 0,00% | ₹10,05 | ₹10,05 | ₹10,05 | 100 |
| 9 jun. 2025 | ₹10,05 | +4,47% | ₹9,14 | ₹10,10 | ₹9,14 | 1,0K |
| 6 jun. 2025 | ₹9,62 | +4,91% | ₹9,13 | ₹9,62 | ₹8,72 | 360 |
| 5 jun. 2025 | ₹9,17 | +4,92% | ₹8,74 | ₹9,17 | ₹8,74 | 600 |
| 4 jun. 2025 | ₹8,74 | -4,90% | ₹9,19 | ₹9,19 | ₹8,74 | 682 |
| 3 jun. 2025 | ₹9,19 | -4,96% | ₹9,67 | ₹9,67 | ₹9,19 | 1,0K |
| 2 jun. 2025 | ₹9,67 | 0,00% | ₹9,66 | ₹9,67 | ₹9,66 | 479 |
| 30 may. 2025 | ₹9,67 | -0,72% | ₹9,74 | ₹9,74 | ₹9,67 | 1,0K |
| 28 may. 2025 | ₹9,74 | 0,00% | ₹9,74 | ₹9,74 | ₹9,74 | 50 |
| 27 may. 2025 | ₹9,74 | -4,42% | ₹9,74 | ₹9,74 | ₹9,74 | 254 |
| 26 may. 2025 | ₹10,19 | 0,00% | ₹10,19 | ₹10,19 | ₹10,19 | 395 |
| 23 may. 2025 | ₹10,19 | 0,00% | ₹10,19 | ₹10,19 | ₹10,19 | 580 |
| 22 may. 2025 | ₹10,19 | 0,00% | ₹10,19 | ₹10,19 | ₹10,19 | 250 |
| 21 may. 2025 | ₹10,19 | -2,95% | ₹10,19 | ₹10,19 | ₹10,19 | 151 |
| 20 may. 2025 | ₹10,50 | +5,00% | ₹9,95 | ₹10,50 | ₹9,95 | 675 |
| 19 may. 2025 | ₹10,00 | 0,00% | ₹10,00 | ₹10,00 | ₹10,00 | 628 |
| 16 may. 2025 | ₹10,00 | -4,31% | ₹10,40 | ₹10,40 | ₹10,00 | 2,2K |
| 15 may. 2025 | ₹10,45 | -2,15% | ₹10,78 | ₹10,78 | ₹10,45 | 21 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹10,58 | -10,03% | ₹11,52 | ₹11,52 | ₹10,58 | 891 |
| 4 ago. 2025 | ₹11,76 | -4,23% | ₹12,00 | ₹12,00 | ₹11,76 | 1,7K |
| 28 jul. 2025 | ₹12,28 | -8,29% | ₹13,39 | ₹13,39 | ₹11,70 | 3,8K |
| 21 jul. 2025 | ₹13,39 | -5,50% | ₹13,70 | ₹15,61 | ₹13,39 | 11,5K |
| 14 jul. 2025 | ₹14,17 | +22,58% | ₹12,13 | ₹14,17 | ₹12,07 | 6,0K |
| 7 jul. 2025 | ₹11,56 | +11,69% | ₹10,35 | ₹11,56 | ₹9,84 | 4,1K |
| 30 jun. 2025 | ₹10,35 | +5,08% | ₹9,83 | ₹10,35 | ₹9,83 | 305 |
| 23 jun. 2025 | ₹9,85 | +3,79% | ₹9,49 | ₹9,85 | ₹9,20 | 1,8K |
| 16 jun. 2025 | ₹9,49 | -0,63% | ₹9,51 | ₹9,51 | ₹9,40 | 253 |
| 9 jun. 2025 | ₹9,55 | -0,73% | ₹9,14 | ₹10,10 | ₹9,14 | 2,1K |
| 2 jun. 2025 | ₹9,62 | -0,52% | ₹9,66 | ₹9,67 | ₹8,72 | 3,1K |
| 26 may. 2025 | ₹9,67 | -5,10% | ₹10,19 | ₹10,19 | ₹9,67 | 1,7K |
| 19 may. 2025 | ₹10,19 | +1,90% | ₹10,00 | ₹10,50 | ₹9,95 | 2,3K |
| 12 may. 2025 | ₹10,00 | -6,45% | ₹10,69 | ₹10,78 | ₹10,00 | 2,6K |
| 5 may. 2025 | ₹10,69 | -0,09% | ₹10,70 | ₹10,70 | ₹10,69 | 873 |
| 28 abr. 2025 | ₹10,70 | -2,28% | ₹10,95 | ₹10,95 | ₹10,70 | 669 |
| 21 abr. 2025 | ₹10,95 | -9,65% | ₹11,55 | ₹11,55 | ₹10,95 | 1,1K |
| 14 abr. 2025 | ₹12,12 | -9,69% | ₹12,80 | ₹12,80 | ₹12,12 | 919 |
| 7 abr. 2025 | ₹13,42 | +9,64% | ₹12,24 | ₹13,42 | ₹12,23 | 1,3K |
| 31 mar. 2025 | ₹12,24 | +20,24% | ₹10,18 | ₹12,26 | ₹10,18 | 5,4K |
| 24 mar. 2025 | ₹10,18 | -3,05% | ₹10,50 | ₹10,50 | ₹8,40 | 5,9K |
| 17 mar. 2025 | ₹10,50 | -6,91% | ₹11,28 | ₹11,28 | ₹9,75 | 1,9K |
| 10 mar. 2025 | ₹11,28 | +18,86% | ₹10,05 | ₹11,59 | ₹9,49 | 695 |
| 3 mar. 2025 | ₹9,49 | +4,40% | ₹9,99 | ₹9,99 | ₹9,49 | 1,5K |
| 24 feb. 2025 | ₹9,09 | -7,24% | ₹9,09 | ₹9,11 | ₹8,23 | 738 |
| 17 feb. 2025 | ₹9,80 | -8,41% | ₹10,65 | ₹10,65 | ₹9,09 | 2,9K |
| 10 feb. 2025 | ₹10,70 | +9,18% | ₹9,80 | ₹10,78 | ₹9,80 | 2,8K |
| 3 feb. 2025 | ₹9,80 | -10,91% | ₹11,00 | ₹11,00 | ₹9,35 | 3,8K |
| 27 ene. 2025 | ₹11,00 | -10,64% | ₹11,70 | ₹11,70 | ₹11,00 | 1,6K |
| 20 ene. 2025 | ₹12,31 | +4,86% | ₹11,79 | ₹12,37 | ₹11,76 | 1,5K |
| 13 ene. 2025 | ₹11,74 | -13,04% | ₹13,00 | ₹13,00 | ₹11,18 | 870 |
| 6 ene. 2025 | ₹13,50 | +13,73% | ₹11,98 | ₹13,84 | ₹11,97 | 3,1K |
| 30 dic. 2024 | ₹11,87 | -7,91% | ₹13,01 | ₹13,82 | ₹11,87 | 8,9K |
| 23 dic. 2024 | ₹12,89 | -4,80% | ₹13,54 | ₹14,22 | ₹12,64 | 2,1K |
| 16 dic. 2024 | ₹13,54 | +1,80% | ₹13,57 | ₹14,50 | ₹12,89 | 10,8K |
| 9 dic. 2024 | ₹13,30 | -2,92% | ₹13,43 | ₹15,28 | ₹13,02 | 6,0K |
| 2 dic. 2024 | ₹13,70 | +5,30% | ₹13,30 | ₹15,22 | ₹12,76 | 5,6K |
| 25 nov. 2024 | ₹13,01 | -7,60% | ₹14,08 | ₹14,10 | ₹12,74 | 10,9K |
| 18 nov. 2024 | ₹14,08 | -1,95% | ₹14,36 | ₹14,36 | ₹14,08 | 833 |
| 11 nov. 2024 | ₹14,36 | +1,92% | ₹14,09 | ₹14,37 | ₹14,09 | 1,6K |
| 4 nov. 2024 | ₹14,09 | -0,98% | ₹14,23 | ₹14,30 | ₹14,09 | 2,7K |
| 28 oct. 2024 | ₹14,23 | -7,54% | ₹15,39 | ₹15,39 | ₹14,23 | 2,9K |
| 21 oct. 2024 | ₹15,39 | -4,76% | ₹15,84 | ₹15,84 | ₹15,39 | 677 |
| 14 oct. 2024 | ₹16,16 | +3,79% | ₹16,34 | ₹17,15 | ₹16,16 | 13,4K |
| 7 oct. 2024 | ₹15,57 | +27,52% | ₹12,82 | ₹15,57 | ₹12,82 | 12,1K |
| 30 sept. 2024 | ₹12,21 | +3,83% | ₹11,76 | ₹12,21 | ₹11,53 | 1,9K |
| 23 sept. 2024 | ₹11,76 | -4,00% | ₹12,25 | ₹12,25 | ₹11,76 | 1,8K |
| 16 sept. 2024 | ₹12,25 | -0,81% | ₹12,11 | ₹12,59 | ₹12,11 | 4,3K |
| 9 sept. 2024 | ₹12,35 | -6,65% | ₹13,23 | ₹13,23 | ₹12,35 | 4,2K |
| 2 sept. 2024 | ₹13,23 | -8,57% | ₹14,19 | ₹14,19 | ₹13,23 | 3,3K |
| 26 ago. 2024 | ₹14,47 | +3,51% | ₹14,67 | ₹15,40 | ₹13,29 | 26,0K |
| 19 ago. 2024 | ₹13,98 | +4,48% | ₹12,72 | ₹13,98 | ₹11,49 | 20,9K |
| 12 ago. 2024 | ₹13,38 | -18,46% | ₹16,74 | ₹16,74 | ₹13,38 | 6,0K |
| 5 ago. 2024 | ₹16,41 | -2,03% | ₹16,42 | ₹16,42 | ₹15,55 | 20,0K |
| 29 jul. 2024 | ₹16,75 | -9,51% | ₹18,50 | ₹18,50 | ₹16,75 | 6,8K |
| 22 jul. 2024 | ₹18,51 | -9,49% | ₹20,05 | ₹20,05 | ₹18,51 | 4,9K |
| 15 jul. 2024 | ₹20,45 | -7,67% | ₹21,71 | ₹21,71 | ₹20,45 | 2,9K |
| 8 jul. 2024 | ₹22,15 | -9,59% | ₹24,01 | ₹24,01 | ₹22,15 | 21,8K |
| 1 jul. 2024 | ₹24,50 | +19,05% | ₹21,60 | ₹25,00 | ₹21,60 | 49,5K |
| 24 jun. 2024 | ₹20,58 | +27,43% | ₹16,95 | ₹20,58 | ₹16,95 | 20,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹10,58 | -9,57% | ₹12,28 | ₹12,28 | ₹10,58 | 2,7K |
| 1 jul. 2025 | ₹11,70 | +18,78% | ₹9,83 | ₹15,61 | ₹9,83 | 25,6K |
| 1 jun. 2025 | ₹9,85 | +1,86% | ₹9,66 | ₹10,10 | ₹8,72 | 7,3K |
| 1 may. 2025 | ₹9,67 | -9,63% | ₹10,70 | ₹10,78 | ₹9,67 | 7,5K |
| 1 abr. 2025 | ₹10,70 | +5,11% | ₹10,18 | ₹13,42 | ₹10,18 | 9,3K |
| 1 mar. 2025 | ₹10,18 | +11,99% | ₹9,99 | ₹11,59 | ₹8,40 | 10,0K |
| 1 feb. 2025 | ₹9,09 | -17,36% | ₹11,00 | ₹11,00 | ₹8,23 | 10,3K |
| 1 ene. 2025 | ₹11,00 | -19,35% | ₹13,54 | ₹13,84 | ₹11,00 | 15,4K |
| 1 dic. 2024 | ₹13,64 | +4,84% | ₹13,30 | ₹15,28 | ₹12,52 | 25,1K |
| 1 nov. 2024 | ₹13,01 | -8,57% | ₹14,23 | ₹14,37 | ₹12,74 | 16,1K |
| 1 oct. 2024 | ₹14,23 | +23,42% | ₹11,76 | ₹17,15 | ₹11,75 | 31,0K |
| 1 sept. 2024 | ₹11,53 | -20,32% | ₹14,19 | ₹14,19 | ₹11,53 | 13,8K |
| 1 ago. 2024 | ₹14,47 | -16,98% | ₹17,09 | ₹17,09 | ₹11,49 | 75,1K |
| 1 jul. 2024 | ₹17,43 | -15,31% | ₹21,60 | ₹25,00 | ₹17,43 | 83,7K |
| 1 jun. 2024 | ₹20,58 | +84,74% | ₹11,20 | ₹20,58 | ₹9,61 | 108,3K |
| 1 may. 2024 | ₹11,14 | +14,73% | ₹9,71 | ₹11,78 | ₹9,57 | 29,7K |
| 1 abr. 2024 | ₹9,71 | -3,38% | ₹9,90 | ₹11,02 | ₹9,30 | 17,6K |
| 1 mar. 2024 | ₹10,05 | -10,51% | ₹11,75 | ₹12,74 | ₹10,05 | 16,2K |
| 1 feb. 2024 | ₹11,23 | -14,92% | ₹13,20 | ₹13,20 | ₹9,82 | 22,1K |
| 1 ene. 2024 | ₹13,20 | +26,32% | ₹10,45 | ₹13,99 | ₹10,10 | 74,0K |
| 1 dic. 2023 | ₹10,45 | -19,80% | ₹13,03 | ₹13,03 | ₹10,45 | 18,6K |
| 1 nov. 2023 | ₹13,03 | +26,63% | ₹10,29 | ₹13,10 | ₹10,20 | 48,4K |
| 1 oct. 2023 | ₹10,29 | -18,91% | ₹12,69 | ₹12,69 | ₹8,88 | 35,9K |
| 1 sept. 2023 | ₹12,69 | +88,56% | ₹7,06 | ₹12,94 | ₹7,06 | 60,6K |
| 1 ago. 2023 | ₹6,73 | +47,91% | ₹4,55 | ₹6,73 | ₹4,33 | 7,8K |
| 1 jul. 2023 | ₹4,55 | -9,00% | ₹5,00 | ₹5,25 | ₹4,32 | 6,4K |
| 1 jun. 2023 | ₹5,00 | +10,62% | ₹4,74 | ₹5,10 | ₹4,28 | 9,7K |
| 1 may. 2023 | ₹4,52 | -15,51% | ₹5,35 | ₹5,89 | ₹4,10 | 11,7K |
| 1 abr. 2023 | ₹5,35 | +3,08% | ₹5,31 | ₹6,40 | ₹5,05 | 2,7K |
| 1 mar. 2023 | ₹5,19 | -24,01% | ₹6,83 | ₹6,83 | ₹5,19 | 7,3K |
| 1 feb. 2023 | ₹6,83 | -17,41% | ₹7,86 | ₹8,75 | ₹6,83 | 7,7K |
| 1 ene. 2023 | ₹8,27 | +8,82% | ₹7,98 | ₹8,88 | ₹7,22 | 26,5K |
| 1 dic. 2022 | ₹7,60 | +2,01% | ₹7,45 | ₹8,96 | ₹7,03 | 32,7K |
| 1 nov. 2022 | ₹7,45 | +1,36% | ₹7,35 | ₹8,71 | ₹7,35 | 14,5K |
| 1 oct. 2022 | ₹7,35 | -5,89% | ₹8,15 | ₹8,60 | ₹7,09 | 8,4K |
| 1 sept. 2022 | ₹7,81 | -11,65% | ₹8,40 | ₹9,42 | ₹7,45 | 24,9K |
| 1 ago. 2022 | ₹8,84 | -0,90% | ₹8,75 | ₹9,87 | ₹7,80 | 25,8K |
| 1 jul. 2022 | ₹8,92 | +37,02% | ₹6,83 | ₹12,68 | ₹6,49 | 28,2K |
| 1 jun. 2022 | ₹6,51 | -7,00% | ₹7,00 | ₹7,31 | ₹6,18 | 6,9K |
| 1 may. 2022 | ₹7,00 | -24,65% | ₹9,29 | ₹9,29 | ₹6,70 | 8,0K |
| 1 abr. 2022 | ₹9,29 | -8,11% | ₹10,11 | ₹11,83 | ₹8,85 | 28,9K |
| 1 mar. 2022 | ₹10,11 | -17,13% | ₹12,20 | ₹13,49 | ₹9,65 | 24,3K |
| 1 feb. 2022 | ₹12,20 | -3,17% | ₹13,15 | ₹14,07 | ₹11,59 | 20,7K |
| 1 ene. 2022 | ₹12,60 | -16,83% | ₹15,90 | ₹16,35 | ₹11,85 | 74,0K |
| 1 dic. 2021 | ₹15,15 | +28,39% | ₹11,22 | ₹15,15 | ₹8,81 | 38,0K |
| 1 nov. 2021 | ₹11,80 | -1,75% | ₹12,61 | ₹18,55 | ₹11,80 | 38,2K |
| 1 oct. 2021 | ₹12,01 | +19,86% | ₹10,02 | ₹13,27 | ₹9,02 | 38,3K |
| 1 sept. 2021 | ₹10,02 | -16,98% | ₹12,67 | ₹12,90 | ₹8,74 | 34,9K |
| 1 ago. 2021 | ₹12,07 | +1,77% | ₹12,45 | ₹16,61 | ₹9,50 | 51,5K |
| 1 jul. 2021 | ₹11,86 | -0,25% | ₹11,66 | ₹11,86 | ₹8,42 | 74,7K |
| 1 jun. 2021 | ₹11,89 | +103,25% | ₹5,85 | ₹12,60 | ₹5,85 | 42,7K |
| 1 may. 2021 | ₹5,85 | +17,71% | ₹5,06 | ₹5,96 | ₹4,66 | 20,0K |
| 1 abr. 2021 | ₹4,97 | -49,65% | ₹9,68 | ₹9,68 | ₹4,79 | 10,9K |
| 1 mar. 2021 | ₹9,87 | +14,10% | ₹8,82 | ₹11,55 | ₹8,82 | 20,8K |
| 1 feb. 2021 | ₹8,65 | +108,94% | ₹4,22 | ₹8,65 | ₹4,22 | 33,1K |
| 1 ene. 2021 | ₹4,14 | +65,60% | ₹3,02 | ₹4,14 | ₹3,02 | 17,2K |
| 1 dic. 2020 | ₹2,50 | +63,40% | ₹1,53 | ₹2,50 | ₹1,53 | 6,7K |
| 1 nov. 2020 | ₹1,53 | +36,61% | ₹1,22 | ₹1,56 | ₹1,22 | 6,5K |
| 1 oct. 2020 | ₹1,12 | +60,00% | ₹0,76 | ₹1,12 | ₹0,73 | 2,2K |
| 1 sept. 2020 | ₹0,70 | +45,83% | ₹0,50 | ₹0,70 | ₹0,50 | 3,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹10,58 | -22,43% | ₹13,54 | ₹15,61 | ₹8,23 | 88,2K |
| 2024 | ₹13,64 | +30,53% | ₹10,45 | ₹25,00 | ₹9,30 | 512,7K |
| 2023 | ₹10,45 | +37,50% | ₹7,98 | ₹13,10 | ₹4,10 | 243,3K |
| 2022 | ₹7,60 | -49,83% | ₹15,90 | ₹16,35 | ₹6,18 | 297,5K |
| 2021 | ₹15,15 | +506,00% | ₹3,02 | ₹18,55 | ₹3,02 | 420,3K |
| 2020 | ₹2,50 | +762,07% | ₹0,29 | ₹2,50 | ₹0,26 | 22,4K |
| 2019 | ₹0,29 | -82,84% | ₹1,69 | ₹1,69 | ₹0,29 | 11,2K |
| 2018 | ₹1,69 | -38,55% | ₹2,75 | ₹2,83 | ₹1,68 | 7,3K |
| 2017 | ₹2,75 | +65,66% | ₹1,66 | ₹2,75 | ₹1,39 | 27,5K |
| 2016 | ₹1,66 | -30,83% | ₹2,40 | ₹2,40 | ₹1,66 | 5,9K |
| 2015 | ₹2,40 | -46,90% | ₹4,52 | ₹4,52 | ₹2,40 | 13,5K |
| 2014 | ₹4,52 | +253,13% | ₹1,28 | ₹5,58 | ₹0,67 | 68,9K |
| 2013 | ₹1,28 | -77,14% | ₹5,60 | ₹5,60 | ₹1,01 | 3,4K |
| 2012 | ₹5,60 | +152,25% | ₹2,22 | ₹5,89 | ₹1,78 | 15,3K |
| 2011 | ₹2,22 | -51,32% | ₹4,78 | ₹7,01 | ₹1,95 | 33,7K |
| 2010 | ₹4,56 | +57,24% | ₹2,90 | ₹9,19 | ₹2,90 | 82,7K |
| 2009 | ₹2,90 | +8,21% | ₹2,55 | ₹4,11 | ₹2,20 | 80,1K |
| 2008 | ₹2,68 | -33,99% | ₹4,06 | ₹8,13 | ₹2,68 | 131,9K |
| 2007 | ₹4,06 | -3,33% | ₹4,20 | ₹9,63 | ₹2,63 | 116,4K |
| 2006 | ₹4,20 | -0,94% | ₹4,03 | ₹4,20 | ₹3,19 | 5,0K |
| 2005 | ₹4,24 | 0,00% | ₹2,40 | ₹4,24 | ₹2,40 | 2,0K |
Cómo se Comportó Ashiana Agro Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ashiana Agro VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ashiana Agro | -20,93 % | 16,39 % | 2.200,00 % | 290,41 % | 85,29 % | 340,83 % | |
| Time Technoplast | 15,68 % | 327,07 % | 885,95 % | 638,44 % | 679,11 % | 841,38 % | |
| EPL | -7,78 % | 39,97 % | -21,58 % | 191,64 % | 833,32 % | 552,82 % | |
| Uflex Limited | -14,28 % | -13,52 % | 58,07 % | 237,53 % | 254,99 % | 758,06 % | |
| TCPL Packaging | 10,67 % | 169,86 % | 656,52 % | 402,13 % | 402,13 % | 402,13 % | |
| Mold-Tek Packaging | 1,13 % | -18,43 % | 171,94 % | 573,42 % | 607,18 % | 607,18 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Auto | Sector | -5,78 % | 86,30 % | 203,97 % | 187,76 % | 537,45 % | 537,45 % |
Calcule sus Rendimientos de Inversión en Ashiana Agro
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Ashiana Agro en Aug 2015 era de ₹2,71, Una inversión única de ₹1.000,00 en Ashiana Agro hecha hace 10 años valdría aproximadamente ₹3.904,06 hoy, representando un rendimiento sobresaliente del 290,41 %. Esto se traduce en un rendimiento anualizado (CAGR) del 14,60 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.904,06
Rendimiento Total
290,41 %
Rendimiento Anual (TCAC)
14,60 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ashiana Agro (ASHAI) durante los últimos 12 meses?
Durante los últimos 12 meses, Ashiana Agro ha entregado un rendimiento total de -20,9%.
- Máximo 52 Semanas alcanzó 17,15 INR el October 16, 2024.
- Mínimo 52 Semanas tocó 8,23 INR el February 27, 2025.
- Precio Actual cotizando a 10,58 INR al August 18, 2025.
- ¿Cuál es el rendimiento total de la acción de Ashiana Agro (ASHAI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ashiana Agro (ashai) habría crecido a aproximadamente 230 000,00 INR al August 18, 2025, representando un rendimiento total de 2 200,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 87,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ashiana Agro con el sector Consumer Cyclical?
Ashiana Agro (ashai) ha entregado un rendimiento anualizado de 14,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ashiana Agro habría crecido a 39 041,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ashiana Agro?
Ashiana Agro (ashai) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 2 200,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ashiana Agro ha logrado históricamente?
Ashiana Agro (ashai) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+16,4%), 5 years (+2 200,0%), 10 years (+290,4%)
Rendimientos Negativos: 12 months (-20,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.