₹8,55
0,00 %
Compare
AAshiana Agro vs Time TechnoplastAAshiana Agro vs EPLAAshiana Agro vs Aro GraniteAAshiana Agro vs Jindal Poly FilmsAAshiana Agro vs Uflex LimitedAAshiana Agro vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Ashiana Agro

Datos de Precios Históricos de Ashiana Agro

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
2 jun. 2026₹8,550,00%₹8,55₹8,55₹8,55N/A
1 jun. 2026₹8,55-5,00%₹8,55₹8,55₹8,551,0K
29 may. 2026₹9,000,00%₹9,00₹9,00₹9,0025
27 may. 2026₹9,00-4,46%₹9,42₹9,42₹9,001,0K
26 may. 2026₹9,420,00%₹9,42₹9,42₹9,42340
25 may. 2026₹9,420,00%₹9,42₹9,42₹9,42N/A
22 may. 2026₹9,42-4,94%₹9,42₹9,42₹9,42803
18 may. 2026₹9,91-2,46%₹10,11₹10,11₹9,67307
15 may. 2026₹10,16-4,96%₹10,64₹10,64₹10,16191
14 may. 2026₹10,69-4,98%₹10,69₹10,69₹10,69400
6 may. 2026₹11,25-4,34%₹11,25₹11,25₹11,25190
5 may. 2026₹11,76-4,93%₹11,90₹11,90₹11,76520
4 may. 2026₹12,37-4,99%₹13,02₹13,50₹12,3733
30 abr. 2026₹13,02+5,00%₹13,02₹13,02₹13,0252
29 abr. 2026₹12,40+3,77%₹12,54₹12,54₹11,95450
28 abr. 2026₹11,95+4,92%₹11,00₹11,95₹10,831,6K
27 abr. 2026₹11,39+4,98%₹11,39₹11,39₹11,103,9K
24 abr. 2026₹10,85+4,93%₹10,85₹10,85₹10,852,4K
23 abr. 2026₹10,34+4,97%₹10,34₹10,34₹10,342,3K
22 abr. 2026₹9,85+4,90%₹9,85₹9,85₹9,8552
21 abr. 2026₹9,39+4,92%₹9,39₹9,39₹9,39193
20 abr. 2026₹8,95+4,92%₹8,95₹8,95₹8,9551
17 abr. 2026₹8,53+4,92%₹8,53₹8,53₹8,5341
16 abr. 2026₹8,13+4,90%₹8,13₹8,13₹8,13101
15 abr. 2026₹7,75+4,87%₹7,75₹7,75₹7,751,0K
13 abr. 2026₹7,39+4,97%₹6,90₹7,39₹6,9018
10 abr. 2026₹7,04+4,92%₹7,04₹7,04₹7,04100
7 abr. 2026₹6,71-4,14%₹6,99₹6,99₹6,71323
6 abr. 2026₹7,000,00%₹7,00₹7,00₹7,0020
2 abr. 2026₹7,00-0,28%₹7,00₹7,00₹7,00100
30 mar. 2026₹7,02-0,43%₹7,00₹7,05₹7,0067
27 mar. 2026₹7,05-4,08%₹7,35₹7,35₹7,05770
23 mar. 2026₹7,35-4,55%₹7,35₹7,35₹7,35100
19 mar. 2026₹7,70-3,75%₹8,40₹8,40₹7,70686
17 mar. 2026₹8,00-4,19%₹8,00₹8,00₹8,00149
13 mar. 2026₹8,35-4,02%₹8,70₹8,70₹8,35194
12 mar. 2026₹8,70-4,40%₹8,70₹8,70₹8,70206
11 mar. 2026₹9,10-4,21%₹9,59₹9,59₹9,10215
10 mar. 2026₹9,500,00%₹9,50₹9,50₹9,501
6 mar. 2026₹9,50-5,00%₹9,50₹9,50₹9,50546
5 mar. 2026₹10,00-4,31%₹10,00₹10,00₹10,00431
26 feb. 2026₹10,45-5,00%₹10,45₹10,45₹10,45100
25 feb. 2026₹11,000,00%₹11,00₹11,00₹11,00199
24 feb. 2026₹11,00-3,51%₹11,00₹11,00₹11,0070
23 feb. 2026₹11,40-4,20%₹12,49₹12,49₹11,40396
20 feb. 2026₹11,90-4,80%₹13,12₹13,12₹11,90998
19 feb. 2026₹12,50+4,95%₹12,50₹12,50₹12,50617
18 feb. 2026₹11,91+4,93%₹11,91₹11,91₹11,91507
17 feb. 2026₹11,35+5,00%₹11,35₹11,35₹11,35201
16 feb. 2026₹10,81+4,95%₹10,81₹10,81₹10,812,2K
13 feb. 2026₹10,30+4,99%₹10,30₹10,30₹10,301,9K
12 feb. 2026₹9,81+4,92%₹9,81₹9,81₹9,814
11 feb. 2026₹9,35+4,94%₹9,35₹9,35₹9,35420
10 feb. 2026₹8,91+4,95%₹8,91₹8,91₹8,917
9 feb. 2026₹8,49+4,94%₹8,49₹8,49₹8,49127
6 feb. 2026₹8,09-4,94%₹8,51₹8,51₹8,09150
5 feb. 2026₹8,51-3,84%₹8,51₹8,51₹8,51100
3 feb. 2026₹8,850,00%₹8,85₹8,85₹8,85104
2 feb. 2026₹8,85-4,01%₹8,85₹8,85₹8,85500
1 feb. 2026₹9,22-1,91%₹9,40₹9,40₹9,2151
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹9,00-4,46%₹9,42₹9,42₹9,001,4K
18 may. 2026₹9,42-7,28%₹10,11₹10,11₹9,421,1K
11 may. 2026₹10,16-9,69%₹10,69₹10,69₹10,16591
4 may. 2026₹11,25-13,59%₹13,02₹13,50₹11,25743
27 abr. 2026₹13,02+20,00%₹11,39₹13,02₹10,836,0K
20 abr. 2026₹10,85+27,20%₹8,95₹10,85₹8,955,0K
13 abr. 2026₹8,53+21,16%₹6,90₹8,53₹6,901,2K
6 abr. 2026₹7,04+0,57%₹7,00₹7,04₹6,71443
30 mar. 2026₹7,00-0,71%₹7,00₹7,05₹7,00167
23 mar. 2026₹7,05-8,44%₹7,35₹7,35₹7,05870
16 mar. 2026₹7,70-7,78%₹8,00₹8,40₹7,70835
9 mar. 2026₹8,35-12,11%₹9,50₹9,59₹8,35616
2 mar. 2026₹9,50-9,09%₹10,00₹10,00₹9,50977
23 feb. 2026₹10,45-12,18%₹12,49₹12,49₹10,45765
16 feb. 2026₹11,90+15,53%₹10,81₹13,12₹10,814,5K
9 feb. 2026₹10,30+27,32%₹8,49₹10,30₹8,492,4K
2 feb. 2026₹8,09-12,26%₹8,85₹8,85₹8,09854
26 ene. 2026₹9,22-2,43%₹9,45₹9,45₹9,21168
19 ene. 2026₹9,45-4,16%₹9,82₹9,86₹9,45140
12 ene. 2026₹9,86-0,40%₹9,86₹9,86₹9,86508
5 ene. 2026₹9,90-4,26%₹10,34₹10,34₹9,90461
29 dic. 2025₹10,34-16,81%₹12,43₹12,43₹10,347,2K
22 dic. 2025₹12,43+21,39%₹10,75₹12,43₹10,755,4K
15 dic. 2025₹10,24+27,36%₹8,44₹10,24₹8,441,0K
8 dic. 2025₹8,04+15,52%₹7,30₹8,04₹7,30489
24 nov. 2025₹6,96-4,92%₹6,96₹6,96₹6,96431
17 nov. 2025₹7,32-13,88%₹8,50₹8,50₹7,32287
10 nov. 2025₹8,500,00%₹8,50₹8,50₹8,50563
3 nov. 2025₹8,50-18,03%₹9,86₹9,86₹8,501,3K
27 oct. 2025₹10,37-13,73%₹11,50₹11,50₹10,37500
20 oct. 2025₹12,02+4,98%₹10,90₹12,02₹10,90706
13 oct. 2025₹11,45+8,12%₹11,11₹12,79₹10,899,9K
6 oct. 2025₹10,59+27,28%₹8,73₹10,59₹8,731,4K
29 sept. 2025₹8,32-4,81%₹8,74₹8,74₹8,32189
22 sept. 2025₹8,74-3,74%₹9,08₹9,18₹8,651,7K
15 sept. 2025₹9,08+0,22%₹9,06₹9,08₹8,625,2K
8 sept. 2025₹9,06-5,03%₹9,54₹9,58₹9,061,2K
1 sept. 2025₹9,54-4,89%₹10,03₹10,03₹9,071,4K
25 ago. 2025₹10,03-0,69%₹10,60₹10,60₹10,03265
18 ago. 2025₹10,10-4,54%₹10,58₹10,58₹10,10663
11 ago. 2025₹10,58-10,03%₹11,52₹11,52₹10,58891
4 ago. 2025₹11,76-4,23%₹12,00₹12,00₹11,761,7K
28 jul. 2025₹12,28-8,29%₹13,39₹13,39₹11,703,8K
21 jul. 2025₹13,39-5,50%₹13,70₹15,61₹13,3911,5K
14 jul. 2025₹14,17+22,58%₹12,13₹14,17₹12,076,0K
7 jul. 2025₹11,56+11,69%₹10,35₹11,56₹9,844,1K
30 jun. 2025₹10,35+5,08%₹9,83₹10,35₹9,83305
23 jun. 2025₹9,85+3,79%₹9,49₹9,85₹9,201,8K
16 jun. 2025₹9,49-0,63%₹9,51₹9,51₹9,40253
9 jun. 2025₹9,55-0,73%₹9,14₹10,10₹9,142,1K
2 jun. 2025₹9,62-0,52%₹9,66₹9,67₹8,723,1K
26 may. 2025₹9,67-5,10%₹10,19₹10,19₹9,671,7K
19 may. 2025₹10,19+1,90%₹10,00₹10,50₹9,952,3K
12 may. 2025₹10,00-6,45%₹10,69₹10,78₹10,002,6K
5 may. 2025₹10,69-0,09%₹10,70₹10,70₹10,69873
28 abr. 2025₹10,70-2,28%₹10,95₹10,95₹10,70669
21 abr. 2025₹10,95-9,65%₹11,55₹11,55₹10,951,1K
14 abr. 2025₹12,12-9,69%₹12,80₹12,80₹12,12919
7 abr. 2025₹13,42+9,64%₹12,24₹13,42₹12,231,3K
31 mar. 2025₹12,24+20,24%₹10,18₹12,26₹10,185,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹9,00-30,88%₹13,02₹13,50₹9,003,8K
1 abr. 2026₹13,02+85,47%₹7,00₹13,02₹6,7112,7K
1 mar. 2026₹7,02-32,82%₹10,00₹10,00₹7,003,4K
1 feb. 2026₹10,45+11,17%₹9,40₹13,12₹8,098,6K
1 ene. 2026₹9,40-16,22%₹10,87₹10,87₹9,404,4K
1 dic. 2025₹11,22+61,21%₹7,30₹12,43₹7,3010,9K
1 nov. 2025₹6,96-32,88%₹9,86₹9,86₹6,962,5K
1 oct. 2025₹10,37+18,65%₹8,32₹12,79₹8,3212,7K
1 sept. 2025₹8,74-12,86%₹10,03₹10,03₹8,629,5K
1 ago. 2025₹10,03-14,27%₹12,28₹12,28₹10,033,6K
1 jul. 2025₹11,70+18,78%₹9,83₹15,61₹9,8325,6K
1 jun. 2025₹9,85+1,86%₹9,66₹10,10₹8,727,3K
1 may. 2025₹9,67-9,63%₹10,70₹10,78₹9,677,5K
1 abr. 2025₹10,70+5,11%₹10,18₹13,42₹10,189,3K
1 mar. 2025₹10,18+11,99%₹9,99₹11,59₹8,4010,0K
1 feb. 2025₹9,09-17,36%₹11,00₹11,00₹8,2310,3K
1 ene. 2025₹11,00-19,35%₹13,54₹13,84₹11,0015,4K
1 dic. 2024₹13,64+403,32%₹13,01₹13,82₹12,52458
1 nov. 2024₹13,01-8,57%₹14,23₹14,37₹12,7416,1K
1 oct. 2024₹14,23+23,42%₹11,76₹17,15₹11,7531,0K
1 sept. 2024₹11,53-20,32%₹14,19₹14,19₹11,5313,8K
1 ago. 2024₹14,47-16,98%₹17,09₹17,09₹11,4975,1K
1 jul. 2024₹17,43-15,31%₹21,60₹25,00₹17,4383,7K
1 jun. 2024₹20,58+84,74%₹11,20₹20,58₹9,61108,3K
1 may. 2024₹11,14+14,73%₹9,71₹11,78₹9,5729,7K
1 abr. 2024₹9,71-3,38%₹9,90₹11,02₹9,3017,6K
1 mar. 2024₹10,05-10,51%₹11,75₹12,74₹10,0516,2K
1 feb. 2024₹11,23-14,92%₹13,20₹13,20₹9,8222,1K
1 ene. 2024₹13,20+26,32%₹10,45₹13,99₹10,1074,0K
1 dic. 2023₹10,45-19,80%₹13,03₹13,03₹10,4518,6K
1 nov. 2023₹13,03+26,63%₹10,29₹13,10₹10,2048,4K
1 oct. 2023₹10,29-18,91%₹12,69₹12,69₹8,8835,9K
1 sept. 2023₹12,69+88,56%₹7,06₹12,94₹7,0660,6K
1 ago. 2023₹6,73+47,91%₹4,55₹6,73₹4,337,8K
1 jul. 2023₹4,55-9,00%₹5,00₹5,25₹4,326,4K
1 jun. 2023₹5,00+10,62%₹4,74₹5,10₹4,289,7K
1 may. 2023₹4,52-15,51%₹5,35₹5,89₹4,1011,7K
1 abr. 2023₹5,35+3,08%₹5,31₹6,40₹5,052,7K
1 mar. 2023₹5,19-24,01%₹6,83₹6,83₹5,197,3K
1 feb. 2023₹6,83-17,41%₹7,86₹8,75₹6,837,7K
1 ene. 2023₹8,27+8,82%₹7,98₹8,88₹7,2226,5K
1 dic. 2022₹7,60+2,01%₹7,45₹8,96₹7,0332,7K
1 nov. 2022₹7,45+1,36%₹7,35₹8,71₹7,3514,5K
1 oct. 2022₹7,35-5,89%₹8,15₹8,60₹7,098,4K
1 sept. 2022₹7,81-11,65%₹8,40₹9,42₹7,4524,9K
1 ago. 2022₹8,84-0,90%₹8,75₹9,87₹7,8025,8K
1 jul. 2022₹8,92+37,02%₹6,83₹12,68₹6,4928,2K
1 jun. 2022₹6,51-7,00%₹7,00₹7,31₹6,186,9K
1 may. 2022₹7,00-24,65%₹9,29₹9,29₹6,708,0K
1 abr. 2022₹9,29-8,11%₹10,11₹11,83₹8,8528,9K
1 mar. 2022₹10,11-17,13%₹12,20₹13,49₹9,6524,3K
1 feb. 2022₹12,20-3,17%₹13,15₹14,07₹11,5920,7K
1 ene. 2022₹12,60-16,83%₹15,90₹16,35₹11,8574,0K
1 dic. 2021₹15,15+28,39%₹11,22₹15,15₹8,8138,0K
1 nov. 2021₹11,80-1,75%₹12,61₹18,55₹11,8038,2K
1 oct. 2021₹12,01+19,86%₹10,02₹13,27₹9,0238,3K
1 sept. 2021₹10,02-16,98%₹12,67₹12,90₹8,7434,9K
1 ago. 2021₹12,07+1,77%₹12,45₹16,61₹9,5051,5K
1 jul. 2021₹11,86-0,25%₹11,66₹11,86₹8,4274,7K
1 jun. 2021₹11,89+103,25%₹5,85₹12,60₹5,8542,7K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹9,00-19,79%--19,79%₹10,87₹13,50₹6,7132,9K
2025₹11,22-17,74%--17,74%₹13,54₹15,61₹6,96124,8K
2024₹13,64+30,53%-+30,53%₹10,45₹25,00₹9,30488,1K
2023₹10,45+37,50%-+37,50%₹7,98₹13,10₹4,10243,3K
2022₹7,60-49,83%--49,83%₹15,90₹16,35₹6,18297,5K
2021₹15,15+506,00%-+506,00%₹3,02₹18,55₹3,02420,3K
2020₹2,50+762,07%-+762,07%₹0,29₹2,50₹0,2622,4K
2019₹0,29-82,84%--82,84%₹1,69₹1,69₹0,2911,2K
2018₹1,69-38,55%--38,55%₹2,75₹2,83₹1,687,3K
2017₹2,75+65,66%-+65,66%₹1,66₹2,75₹1,3927,5K
2016₹1,66-30,83%--30,83%₹2,40₹2,40₹1,665,9K
2015₹2,40-46,90%--46,90%₹4,52₹4,52₹2,4013,5K
2014₹4,52+253,13%-+253,13%₹1,28₹5,58₹0,6768,9K
2013₹1,28-77,14%--77,14%₹5,60₹5,60₹1,013,4K
2012₹5,60+152,25%-+152,25%₹2,22₹5,89₹1,7815,3K
2011₹2,22-51,32%--51,32%₹4,78₹7,01₹1,9533,7K
2010₹4,56+57,24%-+57,24%₹2,90₹9,19₹2,9082,7K
2009₹2,90+8,21%-+8,21%₹2,55₹4,11₹2,2080,1K
2008₹2,68-33,99%--33,99%₹4,06₹8,13₹2,68131,9K
2007₹4,06-3,33%--3,33%₹4,20₹9,63₹2,63116,4K
2006₹4,20-0,94%--0,94%₹4,03₹4,20₹3,195,0K
2005₹4,240,00%-0,00%₹2,40₹4,24₹2,402,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Ashiana Agro Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Ashiana Agro Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
A
Ashiana Agro ASHAI
49,91M Small-cap -9,24 % -30,88 % -14,50 % 17,12 % -21,34 % -6,93 % 99,56 % 43,54 % 314,75 % 282,98 % 157,14 %
Jindal Poly Films
Jindal Poly Films JINDALPOLY
31,08B Small-cap -4,86 % -9,12 % 4,43 % 27,13 % 36,42 % 6,73 % 1,20 % -15,73 % 56,72 % 113,37 % 456,66 %
Aro Granite
Aro Granite AGI
36,18B Small-cap 2,35 % -3,36 % 15,23 % -20,70 % -18,74 % -29,95 % 0,26 % 158,81 % 691,77 % 1.175,57 % 1.668,44 %
EPL
EPL EPL
71,48B Mid-cap -3,96 % -6,48 % -0,47 % 3,05 % -2,67 % -13,50 % 6,67 % -13,34 % 129,36 % 824,89 % 492,16 %
Uflex Limited
Uflex Limited UFLEX
28,21B Small-cap 8,32 % -0,16 % -3,61 % -7,34 % -10,52 % -30,97 % 3,14 % -4,17 % 106,86 % 113,42 % 542,84 %
Time Technoplast
Time Technoplast TIMETECHNO
90,88B Mid-cap -2,85 % -8,56 % -3,67 % -11,13 % -8,59 % -7,55 % 230,70 % 310,31 % 614,56 % 453,23 % 638,11 %

Calcule sus Rendimientos de Inversión en Ashiana Agro

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Ashiana Agro stock price in May 2016 was ₹2,17, A ₹1.000,00 lump sum investment in Ashiana Agro made 10 years ago would be worth approximately ₹3.940,09 today, representing a outstanding return of 294,01 %. This translates to an annualized return (CAGR) of 14,69 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.940,09
Rendimiento Anual (TCAC) 14,69 %
Acciones Posedas 460,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Ashiana Agro ha entregado un rendimiento total de -6,9%.

  • Máximo de 52 semanas alcanzó 15,61 INR el N/A.
  • Mínimo de 52 semanas tocó 6,71 INR el N/A.
  • Precio Actual cotizando a 8,55 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Ashiana Agro (ashai) habría crecido a aproximadamente 14 354,00 INR al June 4, 2026, representando un rendimiento total de 43,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,5% durante el período de 5 años.

Ashiana Agro (ashai) ha entregado un rendimiento anualizado de 15,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Ashiana Agro habría crecido a 41 475,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Ashiana Agro (ashai) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 314,8%.

Ashiana Agro (ashai) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+99,6%), 5 years (+43,5%), 10 years (+314,8%)

Rendimientos negativos: 12 months (-6,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.