Ashok Alco-Chem (ASHOKALC) | Historial de Precios y Rendimientos | 2002 - 2025
Ashok Alco-Chem Limited | Small-cap
Ashok Alco-Chem Limited | Small-cap
Gráfico de Precios Históricos de Ashok Alco-Chem
Datos de Precios Históricos de Ashok Alco-Chem
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹207,10 | -1,15% | ₹211,05 | ₹214,00 | ₹205,00 | 727 |
| 1 oct. 2025 | ₹209,50 | +3,20% | ₹210,00 | ₹216,70 | ₹203,00 | 2,6K |
| 30 sept. 2025 | ₹203,00 | +4,64% | ₹202,85 | ₹204,00 | ₹197,00 | 3,1K |
| 29 sept. 2025 | ₹194,00 | -1,02% | ₹194,00 | ₹194,20 | ₹194,00 | 713 |
| 26 sept. 2025 | ₹196,00 | -0,10% | ₹196,00 | ₹203,00 | ₹196,00 | 1,3K |
| 25 sept. 2025 | ₹196,20 | -4,15% | ₹204,70 | ₹204,70 | ₹196,00 | 1,4K |
| 24 sept. 2025 | ₹204,70 | -2,24% | ₹209,40 | ₹211,80 | ₹203,15 | 697 |
| 23 sept. 2025 | ₹209,40 | -0,48% | ₹212,00 | ₹212,10 | ₹206,40 | 566 |
| 22 sept. 2025 | ₹210,40 | -5,25% | ₹228,00 | ₹228,00 | ₹210,00 | 2,0K |
| 19 sept. 2025 | ₹222,05 | -2,57% | ₹222,00 | ₹226,90 | ₹219,10 | 443 |
| 18 sept. 2025 | ₹227,90 | +0,84% | ₹226,00 | ₹228,00 | ₹226,00 | 690 |
| 17 sept. 2025 | ₹226,00 | -0,24% | ₹226,55 | ₹234,00 | ₹220,00 | 1,9K |
| 16 sept. 2025 | ₹226,55 | -1,46% | ₹238,40 | ₹238,40 | ₹220,55 | 4,3K |
| 15 sept. 2025 | ₹229,90 | -1,58% | ₹230,00 | ₹242,00 | ₹226,30 | 6,7K |
| 12 sept. 2025 | ₹233,60 | +5,87% | ₹220,65 | ₹235,00 | ₹220,65 | 16,3K |
| 11 sept. 2025 | ₹220,65 | +6,54% | ₹210,00 | ₹226,00 | ₹210,00 | 5,6K |
| 10 sept. 2025 | ₹207,10 | +0,98% | ₹207,55 | ₹213,00 | ₹207,00 | 415 |
| 9 sept. 2025 | ₹205,10 | -4,38% | ₹211,00 | ₹214,90 | ₹204,05 | 870 |
| 8 sept. 2025 | ₹214,50 | +1,30% | ₹211,75 | ₹220,50 | ₹211,75 | 3,3K |
| 5 sept. 2025 | ₹211,75 | -2,87% | ₹218,00 | ₹218,00 | ₹210,00 | 802 |
| 4 sept. 2025 | ₹218,00 | -2,13% | ₹216,35 | ₹224,00 | ₹215,45 | 1,4K |
| 3 sept. 2025 | ₹222,75 | +4,58% | ₹212,80 | ₹225,00 | ₹199,00 | 17,6K |
| 2 sept. 2025 | ₹213,00 | +3,83% | ₹205,50 | ₹217,30 | ₹200,00 | 3,7K |
| 1 sept. 2025 | ₹205,15 | +9,85% | ₹188,00 | ₹210,00 | ₹176,05 | 4,5K |
| 29 ago. 2025 | ₹186,75 | +0,24% | ₹187,00 | ₹187,00 | ₹186,75 | 42 |
| 28 ago. 2025 | ₹186,30 | +6,34% | ₹175,20 | ₹189,85 | ₹175,20 | 790 |
| 26 ago. 2025 | ₹175,20 | +0,03% | ₹175,00 | ₹175,20 | ₹175,00 | 135 |
| 25 ago. 2025 | ₹175,15 | -4,71% | ₹181,90 | ₹190,00 | ₹173,10 | 1,9K |
| 22 ago. 2025 | ₹183,80 | +6,74% | ₹184,90 | ₹185,00 | ₹183,75 | 1,4K |
| 21 ago. 2025 | ₹172,20 | -3,66% | ₹183,40 | ₹185,00 | ₹170,05 | 736 |
| 20 ago. 2025 | ₹178,75 | +5,77% | ₹169,00 | ₹183,90 | ₹163,00 | 448 |
| 19 ago. 2025 | ₹169,00 | -4,17% | ₹184,00 | ₹184,00 | ₹168,50 | 362 |
| 18 ago. 2025 | ₹176,35 | +5,57% | ₹163,35 | ₹179,80 | ₹163,35 | 3,1K |
| 14 ago. 2025 | ₹167,05 | -0,57% | ₹168,00 | ₹173,90 | ₹163,00 | 111 |
| 13 ago. 2025 | ₹168,00 | +0,03% | ₹168,00 | ₹168,00 | ₹162,35 | 385 |
| 12 ago. 2025 | ₹167,95 | -0,50% | ₹168,15 | ₹169,30 | ₹166,90 | 1,5K |
| 11 ago. 2025 | ₹168,80 | -8,76% | ₹185,85 | ₹185,85 | ₹167,85 | 8,2K |
| 8 ago. 2025 | ₹185,00 | -2,76% | ₹193,00 | ₹194,00 | ₹182,20 | 2,2K |
| 7 ago. 2025 | ₹190,25 | +4,62% | ₹186,00 | ₹198,00 | ₹185,40 | 1,3K |
| 6 ago. 2025 | ₹181,85 | -6,26% | ₹189,00 | ₹189,00 | ₹181,45 | 625 |
| 5 ago. 2025 | ₹194,00 | +4,13% | ₹191,00 | ₹195,00 | ₹187,90 | 1,0K |
| 4 ago. 2025 | ₹186,30 | -2,41% | ₹187,00 | ₹188,00 | ₹183,00 | 1,7K |
| 1 ago. 2025 | ₹190,90 | -1,45% | ₹205,00 | ₹205,00 | ₹188,95 | 763 |
| 31 jul. 2025 | ₹193,70 | -2,91% | ₹195,50 | ₹198,45 | ₹192,05 | 1,1K |
| 30 jul. 2025 | ₹199,50 | +0,83% | ₹198,80 | ₹202,00 | ₹198,80 | 173 |
| 29 jul. 2025 | ₹197,85 | +0,05% | ₹197,75 | ₹198,00 | ₹197,75 | 110 |
| 28 jul. 2025 | ₹197,75 | -0,10% | ₹197,95 | ₹201,80 | ₹197,75 | 621 |
| 25 jul. 2025 | ₹197,95 | -2,58% | ₹207,95 | ₹207,95 | ₹195,10 | 1,5K |
| 24 jul. 2025 | ₹203,20 | -1,17% | ₹208,00 | ₹210,00 | ₹202,50 | 2,7K |
| 23 jul. 2025 | ₹205,60 | +1,28% | ₹203,00 | ₹210,00 | ₹203,00 | 1,5K |
| 22 jul. 2025 | ₹203,00 | -1,12% | ₹199,40 | ₹209,75 | ₹199,40 | 4,0K |
| 21 jul. 2025 | ₹205,30 | -1,30% | ₹203,85 | ₹210,00 | ₹203,85 | 622 |
| 18 jul. 2025 | ₹208,00 | -1,26% | ₹209,00 | ₹209,00 | ₹206,60 | 375 |
| 17 jul. 2025 | ₹210,65 | +2,23% | ₹209,00 | ₹211,00 | ₹206,05 | 713 |
| 16 jul. 2025 | ₹206,05 | -2,94% | ₹213,35 | ₹213,35 | ₹205,15 | 926 |
| 15 jul. 2025 | ₹212,30 | +6,82% | ₹204,95 | ₹216,00 | ₹202,50 | 5,5K |
| 14 jul. 2025 | ₹198,75 | -3,57% | ₹208,80 | ₹214,05 | ₹196,70 | 7,1K |
| 11 jul. 2025 | ₹206,10 | -0,51% | ₹207,45 | ₹211,95 | ₹200,00 | 321 |
| 10 jul. 2025 | ₹207,15 | -0,22% | ₹208,00 | ₹208,00 | ₹201,55 | 473 |
| 9 jul. 2025 | ₹207,60 | -0,10% | ₹210,25 | ₹214,80 | ₹205,50 | 1,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹207,10 | +5,66% | ₹194,00 | ₹216,70 | ₹194,00 | 7,2K |
| 22 sept. 2025 | ₹196,00 | -11,73% | ₹228,00 | ₹228,00 | ₹196,00 | 6,0K |
| 15 sept. 2025 | ₹222,05 | -4,94% | ₹230,00 | ₹242,00 | ₹219,10 | 13,9K |
| 8 sept. 2025 | ₹233,60 | +10,32% | ₹211,75 | ₹235,00 | ₹204,05 | 26,4K |
| 1 sept. 2025 | ₹211,75 | +13,39% | ₹188,00 | ₹225,00 | ₹176,05 | 27,9K |
| 25 ago. 2025 | ₹186,75 | +1,61% | ₹181,90 | ₹190,00 | ₹173,10 | 2,9K |
| 18 ago. 2025 | ₹183,80 | +10,03% | ₹163,35 | ₹185,00 | ₹163,00 | 6,0K |
| 11 ago. 2025 | ₹167,05 | -9,70% | ₹185,85 | ₹185,85 | ₹162,35 | 10,1K |
| 4 ago. 2025 | ₹185,00 | -3,09% | ₹187,00 | ₹198,00 | ₹181,45 | 6,9K |
| 28 jul. 2025 | ₹190,90 | -3,56% | ₹197,95 | ₹205,00 | ₹188,95 | 2,8K |
| 21 jul. 2025 | ₹197,95 | -4,83% | ₹203,85 | ₹210,00 | ₹195,10 | 10,4K |
| 14 jul. 2025 | ₹208,00 | +0,92% | ₹208,80 | ₹216,00 | ₹196,70 | 14,6K |
| 7 jul. 2025 | ₹206,10 | -4,89% | ₹219,95 | ₹223,65 | ₹200,00 | 6,6K |
| 30 jun. 2025 | ₹216,70 | +17,42% | ₹180,00 | ₹226,70 | ₹167,00 | 52,2K |
| 23 jun. 2025 | ₹184,55 | +4,50% | ₹170,00 | ₹197,90 | ₹163,50 | 20,5K |
| 16 jun. 2025 | ₹176,60 | -2,43% | ₹180,45 | ₹192,20 | ₹169,60 | 13,4K |
| 9 jun. 2025 | ₹181,00 | +17,23% | ₹156,95 | ₹189,10 | ₹156,95 | 38,1K |
| 2 jun. 2025 | ₹154,40 | +4,08% | ₹151,35 | ₹155,00 | ₹142,20 | 6,4K |
| 26 may. 2025 | ₹148,35 | -10,55% | ₹169,90 | ₹174,10 | ₹145,00 | 15,5K |
| 19 may. 2025 | ₹165,85 | +9,11% | ₹154,25 | ₹178,00 | ₹151,95 | 14,0K |
| 12 may. 2025 | ₹152,00 | +7,04% | ₹142,00 | ₹155,00 | ₹140,00 | 10,7K |
| 5 may. 2025 | ₹142,00 | +1,43% | ₹140,00 | ₹147,00 | ₹136,00 | 4,0K |
| 28 abr. 2025 | ₹140,00 | +9,38% | ₹128,00 | ₹140,15 | ₹122,00 | 6,5K |
| 21 abr. 2025 | ₹128,00 | -1,08% | ₹129,40 | ₹134,50 | ₹126,85 | 4,5K |
| 14 abr. 2025 | ₹129,40 | -3,76% | ₹133,05 | ₹133,05 | ₹129,40 | 2,3K |
| 7 abr. 2025 | ₹134,45 | +1,40% | ₹132,60 | ₹134,50 | ₹131,85 | 1,1K |
| 31 mar. 2025 | ₹132,60 | -5,86% | ₹139,00 | ₹139,00 | ₹132,60 | 4,5K |
| 24 mar. 2025 | ₹140,85 | -6,04% | ₹147,00 | ₹154,90 | ₹140,85 | 6,7K |
| 17 mar. 2025 | ₹149,90 | +17,11% | ₹130,55 | ₹149,90 | ₹125,00 | 5,9K |
| 10 mar. 2025 | ₹128,00 | -5,99% | ₹138,90 | ₹138,90 | ₹120,75 | 6,4K |
| 3 mar. 2025 | ₹136,15 | -1,34% | ₹138,00 | ₹141,50 | ₹131,00 | 13,5K |
| 24 feb. 2025 | ₹138,00 | -8,12% | ₹155,00 | ₹158,40 | ₹136,65 | 5,0K |
| 17 feb. 2025 | ₹150,20 | -13,60% | ₹165,20 | ₹165,20 | ₹150,10 | 28,4K |
| 10 feb. 2025 | ₹173,85 | -15,44% | ₹197,05 | ₹205,40 | ₹173,85 | 7,1K |
| 3 feb. 2025 | ₹205,60 | +6,42% | ₹198,00 | ₹210,00 | ₹183,25 | 9,2K |
| 27 ene. 2025 | ₹193,20 | -4,87% | ₹203,10 | ₹203,10 | ₹176,05 | 28,5K |
| 20 ene. 2025 | ₹203,10 | -1,57% | ₹209,70 | ₹227,45 | ₹202,00 | 23,9K |
| 13 ene. 2025 | ₹206,35 | -0,36% | ₹205,95 | ₹214,85 | ₹192,00 | 22,4K |
| 6 ene. 2025 | ₹207,10 | -16,54% | ₹240,15 | ₹251,90 | ₹207,10 | 34,3K |
| 30 dic. 2024 | ₹248,15 | -19,13% | ₹310,00 | ₹310,00 | ₹246,05 | 33,8K |
| 23 dic. 2024 | ₹306,85 | +13,94% | ₹269,50 | ₹323,30 | ₹269,50 | 58,6K |
| 16 dic. 2024 | ₹269,30 | -4,32% | ₹289,00 | ₹300,00 | ₹263,00 | 25,6K |
| 9 dic. 2024 | ₹281,45 | -1,09% | ₹313,00 | ₹313,00 | ₹255,10 | 108,6K |
| 2 dic. 2024 | ₹284,55 | +45,92% | ₹195,00 | ₹284,55 | ₹187,45 | 110,5K |
| 25 nov. 2024 | ₹195,00 | +19,12% | ₹166,20 | ₹208,90 | ₹165,40 | 44,5K |
| 18 nov. 2024 | ₹163,70 | +5,89% | ₹156,00 | ₹165,00 | ₹142,55 | 21,1K |
| 11 nov. 2024 | ₹154,60 | -3,95% | ₹162,95 | ₹162,95 | ₹140,00 | 6,3K |
| 4 nov. 2024 | ₹160,95 | +2,29% | ₹157,00 | ₹168,00 | ₹148,95 | 11,9K |
| 28 oct. 2024 | ₹157,35 | +11,01% | ₹153,00 | ₹163,50 | ₹143,00 | 29,4K |
| 21 oct. 2024 | ₹141,75 | -8,64% | ₹158,00 | ₹164,95 | ₹136,95 | 40,0K |
| 14 oct. 2024 | ₹155,15 | +18,39% | ₹133,00 | ₹160,90 | ₹128,00 | 91,1K |
| 7 oct. 2024 | ₹131,05 | -4,13% | ₹134,00 | ₹148,80 | ₹108,00 | 19,6K |
| 30 sept. 2024 | ₹136,70 | +2,09% | ₹137,40 | ₹139,90 | ₹132,50 | 13,2K |
| 23 sept. 2024 | ₹133,90 | -1,76% | ₹140,00 | ₹142,00 | ₹131,90 | 16,2K |
| 16 sept. 2024 | ₹136,30 | -0,18% | ₹148,45 | ₹148,45 | ₹132,80 | 20,1K |
| 9 sept. 2024 | ₹136,55 | -0,18% | ₹135,55 | ₹150,00 | ₹135,00 | 25,5K |
| 2 sept. 2024 | ₹136,80 | -1,48% | ₹145,00 | ₹147,20 | ₹133,00 | 25,7K |
| 26 ago. 2024 | ₹138,85 | +2,70% | ₹136,00 | ₹148,00 | ₹133,15 | 31,8K |
| 19 ago. 2024 | ₹135,20 | -0,59% | ₹132,00 | ₹147,90 | ₹132,00 | 19,2K |
| 12 ago. 2024 | ₹136,00 | +0,70% | ₹134,00 | ₹148,40 | ₹129,10 | 43,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹207,10 | +2,02% | ₹210,00 | ₹216,70 | ₹203,00 | 3,4K |
| 1 sept. 2025 | ₹203,00 | +8,70% | ₹188,00 | ₹242,00 | ₹176,05 | 78,1K |
| 1 ago. 2025 | ₹186,75 | -3,59% | ₹205,00 | ₹205,00 | ₹162,35 | 26,6K |
| 1 jul. 2025 | ₹193,70 | +8,24% | ₹178,95 | ₹226,70 | ₹167,00 | 83,6K |
| 1 jun. 2025 | ₹178,95 | +20,63% | ₹151,35 | ₹197,90 | ₹142,20 | 80,4K |
| 1 may. 2025 | ₹148,35 | +11,12% | ₹140,15 | ₹178,00 | ₹134,00 | 48,2K |
| 1 abr. 2025 | ₹133,50 | -5,22% | ₹139,00 | ₹139,00 | ₹122,00 | 14,9K |
| 1 mar. 2025 | ₹140,85 | +2,07% | ₹138,00 | ₹154,90 | ₹120,75 | 32,4K |
| 1 feb. 2025 | ₹138,00 | -25,04% | ₹181,05 | ₹210,00 | ₹136,65 | 57,4K |
| 1 ene. 2025 | ₹184,10 | -33,54% | ₹263,15 | ₹276,95 | ₹176,05 | 126,7K |
| 1 dic. 2024 | ₹277,00 | +42,05% | ₹195,00 | ₹323,30 | ₹187,45 | 311,7K |
| 1 nov. 2024 | ₹195,00 | +25,77% | ₹157,70 | ₹208,90 | ₹140,00 | 86,3K |
| 1 oct. 2024 | ₹155,05 | +14,55% | ₹136,90 | ₹164,95 | ₹108,00 | 188,7K |
| 1 sept. 2024 | ₹135,35 | -2,52% | ₹145,00 | ₹150,00 | ₹131,90 | 89,6K |
| 1 ago. 2024 | ₹138,85 | +6,32% | ₹133,95 | ₹148,40 | ₹125,00 | 127,9K |
| 1 jul. 2024 | ₹130,60 | -3,12% | ₹135,00 | ₹144,25 | ₹124,00 | 113,5K |
| 1 jun. 2024 | ₹134,80 | +25,80% | ₹109,00 | ₹156,45 | ₹98,65 | 194,3K |
| 1 may. 2024 | ₹107,15 | -0,33% | ₹110,00 | ₹116,40 | ₹85,00 | 129,4K |
| 1 abr. 2024 | ₹107,50 | -10,42% | ₹120,00 | ₹133,50 | ₹103,80 | 75,3K |
| 1 mar. 2024 | ₹120,00 | -8,92% | ₹131,75 | ₹139,75 | ₹106,45 | 140,3K |
| 1 feb. 2024 | ₹131,75 | -37,91% | ₹216,40 | ₹216,40 | ₹126,65 | 151,3K |
| 1 ene. 2024 | ₹212,20 | +60,64% | ₹132,10 | ₹212,20 | ₹130,20 | 162,6K |
| 1 dic. 2023 | ₹132,10 | -1,20% | ₹133,00 | ₹139,00 | ₹127,10 | 90,3K |
| 1 nov. 2023 | ₹133,70 | +7,61% | ₹124,25 | ₹139,50 | ₹111,75 | 128,8K |
| 1 oct. 2023 | ₹124,25 | -0,80% | ₹122,00 | ₹169,90 | ₹117,50 | 413,8K |
| 1 sept. 2023 | ₹125,25 | +5,61% | ₹121,40 | ₹134,90 | ₹105,35 | 141,6K |
| 1 ago. 2023 | ₹118,60 | +7,17% | ₹110,60 | ₹124,90 | ₹102,25 | 195,7K |
| 1 jul. 2023 | ₹110,67 | +15,56% | ₹95,77 | ₹135,33 | ₹91,62 | 405,6K |
| 1 jun. 2023 | ₹95,77 | +1,88% | ₹94,00 | ₹112,00 | ₹90,00 | 58,2K |
| 1 may. 2023 | ₹94,00 | +0,09% | ₹95,80 | ₹96,00 | ₹88,05 | 41,4K |
| 1 abr. 2023 | ₹93,92 | +6,16% | ₹92,45 | ₹98,00 | ₹82,75 | 43,7K |
| 1 mar. 2023 | ₹88,47 | +2,87% | ₹86,00 | ₹94,99 | ₹77,05 | 34,2K |
| 1 feb. 2023 | ₹86,00 | +4,05% | ₹84,00 | ₹105,00 | ₹78,00 | 88,7K |
| 1 ene. 2023 | ₹82,65 | +13,30% | ₹75,95 | ₹88,00 | ₹72,10 | 49,9K |
| 1 dic. 2022 | ₹72,95 | +5,72% | ₹75,90 | ₹80,50 | ₹68,55 | 98,8K |
| 1 nov. 2022 | ₹69,00 | -4,43% | ₹72,00 | ₹77,00 | ₹66,60 | 44,6K |
| 1 oct. 2022 | ₹72,20 | -3,60% | ₹79,95 | ₹79,95 | ₹70,10 | 23,5K |
| 1 sept. 2022 | ₹74,90 | -0,53% | ₹80,75 | ₹90,95 | ₹74,10 | 91,5K |
| 1 ago. 2022 | ₹75,30 | -10,36% | ₹84,00 | ₹86,00 | ₹73,50 | 56,1K |
| 1 jul. 2022 | ₹84,00 | +1,51% | ₹85,00 | ₹92,00 | ₹72,50 | 40,7K |
| 1 jun. 2022 | ₹82,75 | +7,33% | ₹82,00 | ₹84,45 | ₹62,00 | 37,2K |
| 1 may. 2022 | ₹77,10 | -7,44% | ₹88,30 | ₹93,90 | ₹74,05 | 26,4K |
| 1 abr. 2022 | ₹83,30 | -3,36% | ₹84,00 | ₹93,75 | ₹79,35 | 63,7K |
| 1 mar. 2022 | ₹86,20 | 0,00% | ₹82,00 | ₹98,00 | ₹70,65 | 75,2K |
| 1 feb. 2022 | ₹86,20 | -11,32% | ₹98,85 | ₹100,90 | ₹75,00 | 27,0K |
| 1 ene. 2022 | ₹97,20 | +2,42% | ₹91,00 | ₹118,80 | ₹89,95 | 125,7K |
| 1 dic. 2021 | ₹94,90 | +2,04% | ₹94,50 | ₹101,00 | ₹90,00 | 86,6K |
| 1 nov. 2021 | ₹93,00 | -3,12% | ₹94,10 | ₹100,00 | ₹88,00 | 79,8K |
| 1 oct. 2021 | ₹96,00 | -1,79% | ₹101,95 | ₹119,00 | ₹85,00 | 120,4K |
| 1 sept. 2021 | ₹97,75 | +13,20% | ₹86,50 | ₹107,40 | ₹82,80 | 103,5K |
| 1 ago. 2021 | ₹86,35 | -17,80% | ₹108,00 | ₹109,90 | ₹81,50 | 73,9K |
| 1 jul. 2021 | ₹105,05 | +3,34% | ₹101,70 | ₹117,95 | ₹97,50 | 92,2K |
| 1 jun. 2021 | ₹101,65 | +2,52% | ₹103,80 | ₹124,35 | ₹93,70 | 201,6K |
| 1 may. 2021 | ₹99,15 | +1,02% | ₹98,15 | ₹113,60 | ₹89,05 | 151,8K |
| 1 abr. 2021 | ₹98,15 | +31,13% | ₹73,00 | ₹98,70 | ₹68,60 | 85,2K |
| 1 mar. 2021 | ₹74,85 | -16,37% | ₹89,35 | ₹94,80 | ₹69,05 | 76,5K |
| 1 feb. 2021 | ₹89,50 | +31,33% | ₹69,70 | ₹91,40 | ₹66,10 | 105,2K |
| 1 ene. 2021 | ₹68,15 | +6,82% | ₹66,85 | ₹74,00 | ₹58,20 | 138,4K |
| 1 dic. 2020 | ₹63,80 | +47,34% | ₹43,30 | ₹66,70 | ₹39,10 | 138,1K |
| 1 nov. 2020 | ₹43,30 | -8,07% | ₹46,10 | ₹49,00 | ₹37,80 | 66,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹207,10 | -25,23% | ₹263,15 | ₹276,95 | ₹120,75 | 551,8K |
| 2024 | ₹277,00 | +109,69% | ₹132,10 | ₹323,30 | ₹85,00 | 1,8M |
| 2023 | ₹132,10 | +81,08% | ₹75,95 | ₹169,90 | ₹72,10 | 1,7M |
| 2022 | ₹72,95 | -23,13% | ₹91,00 | ₹118,80 | ₹62,00 | 710,3K |
| 2021 | ₹94,90 | +48,75% | ₹66,85 | ₹124,35 | ₹58,20 | 1,3M |
| 2020 | ₹63,80 | +155,71% | ₹24,00 | ₹66,70 | ₹13,30 | 1,3M |
| 2019 | ₹24,95 | -56,98% | ₹59,95 | ₹66,00 | ₹17,65 | 947,3K |
| 2018 | ₹58,00 | -43,22% | ₹99,05 | ₹125,00 | ₹57,60 | 1,2M |
| 2017 | ₹102,15 | +5,31% | ₹100,00 | ₹131,45 | ₹75,00 | 1,7M |
| 2016 | ₹97,00 | -49,48% | ₹192,00 | ₹257,30 | ₹86,65 | 3,5M |
| 2015 | ₹192,00 | +220,53% | ₹59,30 | ₹208,90 | ₹59,00 | 3,4M |
| 2014 | ₹59,90 | +214,44% | ₹18,50 | ₹67,00 | ₹16,25 | 1,4M |
| 2013 | ₹19,05 | -13,41% | ₹22,00 | ₹27,65 | ₹14,05 | 170,5K |
| 2012 | ₹22,00 | +21,55% | ₹19,00 | ₹24,30 | ₹15,50 | 1,0M |
| 2011 | ₹18,10 | +41,52% | ₹13,35 | ₹24,90 | ₹8,41 | 201,5K |
| 2010 | ₹12,79 | +11,61% | ₹10,89 | ₹25,60 | ₹7,82 | 719,5K |
| 2009 | ₹11,46 | +98,27% | ₹5,35 | ₹14,58 | ₹4,06 | 444,8K |
| 2008 | ₹5,78 | -62,02% | ₹14,45 | ₹14,45 | ₹5,33 | 64,0K |
| 2007 | ₹15,22 | +81,62% | ₹10,00 | ₹19,35 | ₹7,39 | 702,1K |
| 2006 | ₹8,38 | -16,53% | ₹10,53 | ₹14,67 | ₹5,10 | 370,9K |
| 2005 | ₹10,04 | +26,77% | ₹7,35 | ₹25,80 | ₹5,21 | 1,2M |
| 2004 | ₹7,92 | -17,24% | ₹8,00 | ₹8,70 | ₹1,83 | 210,7K |
| 2003 | ₹9,57 | +636,15% | ₹1,50 | ₹9,57 | ₹1,25 | 62,7K |
| 2002 | ₹1,30 | 0,00% | ₹1,80 | ₹1,95 | ₹1,30 | 7,3K |
Cómo se Comportó Ashok Alco-Chem Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Ashok Alco-Chem VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ashok Alco-Chem | 51,50 % | 174,85 % | 325,69 % | 89,83 % | 981,46 % | 1.550,20 % | |
| Hemisphere | -2,81 % | 79,98 % | 108,86 % | 108,86 % | 108,86 % | 108,86 % | |
| Sis | -13,37 % | -17,07 % | -2,97 % | -9,31 % | -9,31 % | -9,31 % | |
| Greaves Cotton | 26,36 % | 39,16 % | 194,82 % | 70,69 % | 146,84 % | 364,01 % | |
| Responsive | -30,60 % | 31,83 % | 61,09 % | 123,00 % | 100,42 % | 100,42 % | |
| Moschip Technologies | 29,79 % | 29,79 % | 29,79 % | 29,79 % | 29,79 % | 29,79 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % |
Calcule sus Rendimientos de Inversión en Ashok Alco-Chem
Análisis de Rendimiento de Inversión a Largo Plazo
Ashok Alco-Chem stock price in Sep 2015 was ₹117,70, A ₹1.000,00 lump sum investment in Ashok Alco-Chem made 10 years ago would be worth approximately ₹1.823,28 today, representing a solid return of 82,33 %. This translates to an annualized return (CAGR) of 6,18 %. During this period, Ashok Alco-Chem paid out ₹7,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.823,28
Rendimiento Total
82,33 %
Rendimiento Anual (TCAC)
6,18 %
Dividendos Totales
₹63,72
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ashok Alco-Chem (ASHOKALC) durante los últimos 12 meses?
Durante los últimos 12 meses, Ashok Alco-Chem ha entregado un rendimiento total de 51,5%.
- Máximo de 52 semanas alcanzó 323,30 INR el December 27, 2024.
- Mínimo de 52 semanas tocó 108,00 INR el October 8, 2024.
- Precio Actual cotizando a 207,10 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Ashok Alco-Chem (ASHOKALC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ashok Alco-Chem (ashokalc) habría crecido a aproximadamente 42 569,00 INR al October 4, 2025, representando un rendimiento total de 325,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ashok Alco-Chem con el sector el sector?
Ashok Alco-Chem (ashokalc) ha entregado un rendimiento anualizado de 6,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ashok Alco-Chem habría crecido a 18 983,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ashok Alco-Chem?
Ashok Alco-Chem (ashokalc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 325,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ashok Alco-Chem ha logrado históricamente?
Ashok Alco-Chem (ashokalc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+51,5%), 3 years (+174,9%), 5 years (+325,7%), 10 years (+89,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.