Ashok Alco-Chem (ASHOKALC) | Historial de Precios y Rendimientos | 2002 - 2026
Ashok Alco-Chem Limited Small-cap
Gráfico de Precios Históricos de Ashok Alco-Chem
Datos de Precios Históricos de Ashok Alco-Chem
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | ₹127,75 | -4,56% | ₹133,95 | ₹133,95 | ₹127,50 | 196 |
| 1 jun. 2026 | ₹133,85 | +7,08% | ₹130,50 | ₹137,50 | ₹120,05 | 1,9K |
| 29 may. 2026 | ₹125,00 | +2,50% | ₹125,00 | ₹131,00 | ₹124,40 | 99 |
| 27 may. 2026 | ₹121,95 | -5,43% | ₹126,00 | ₹126,00 | ₹116,25 | 3,0K |
| 26 may. 2026 | ₹128,95 | -4,94% | ₹135,65 | ₹135,65 | ₹128,00 | 248 |
| 25 may. 2026 | ₹135,65 | +0,48% | ₹135,00 | ₹137,00 | ₹135,00 | 224 |
| 22 may. 2026 | ₹135,00 | +1,43% | ₹134,00 | ₹144,10 | ₹131,85 | 830 |
| 21 may. 2026 | ₹133,10 | +3,02% | ₹133,00 | ₹134,00 | ₹130,00 | 212 |
| 20 may. 2026 | ₹129,20 | +2,74% | ₹125,00 | ₹138,20 | ₹120,00 | 5,0K |
| 19 may. 2026 | ₹125,75 | -0,28% | ₹136,85 | ₹136,85 | ₹125,00 | 2,0K |
| 18 may. 2026 | ₹130,20 | -0,99% | ₹131,50 | ₹131,50 | ₹126,00 | 129 |
| 15 may. 2026 | ₹131,50 | +0,23% | ₹131,20 | ₹131,55 | ₹131,20 | 278 |
| 14 may. 2026 | ₹131,20 | -0,19% | ₹133,05 | ₹133,05 | ₹130,00 | 1,0K |
| 13 may. 2026 | ₹131,45 | -6,14% | ₹140,10 | ₹140,10 | ₹130,10 | 2,0K |
| 12 may. 2026 | ₹140,05 | -2,06% | ₹143,00 | ₹147,00 | ₹139,80 | 668 |
| 11 may. 2026 | ₹143,00 | -3,64% | ₹145,00 | ₹145,00 | ₹143,00 | 632 |
| 8 may. 2026 | ₹148,40 | -0,93% | ₹149,85 | ₹149,85 | ₹145,00 | 2,2K |
| 7 may. 2026 | ₹149,80 | +6,13% | ₹145,00 | ₹153,65 | ₹136,50 | 1,6K |
| 6 may. 2026 | ₹141,15 | -3,98% | ₹140,00 | ₹154,00 | ₹138,60 | 283 |
| 5 may. 2026 | ₹147,00 | -0,44% | ₹155,00 | ₹155,00 | ₹145,00 | 268 |
| 4 may. 2026 | ₹147,65 | +5,62% | ₹140,15 | ₹148,00 | ₹140,00 | 2,1K |
| 30 abr. 2026 | ₹139,80 | -7,28% | ₹149,00 | ₹149,00 | ₹136,01 | 737 |
| 29 abr. 2026 | ₹150,77 | -2,18% | ₹155,00 | ₹155,00 | ₹149,00 | 1,1K |
| 28 abr. 2026 | ₹154,13 | +4,85% | ₹150,50 | ₹155,00 | ₹149,01 | 2,6K |
| 27 abr. 2026 | ₹147,00 | +7,30% | ₹140,20 | ₹148,00 | ₹140,20 | 366 |
| 24 abr. 2026 | ₹137,00 | 0,00% | ₹137,00 | ₹137,00 | ₹137,00 | 30 |
| 23 abr. 2026 | ₹137,00 | -1,11% | ₹137,00 | ₹143,00 | ₹137,00 | 695 |
| 22 abr. 2026 | ₹138,54 | -1,11% | ₹137,00 | ₹138,65 | ₹137,00 | 130 |
| 21 abr. 2026 | ₹140,10 | -1,34% | ₹142,10 | ₹142,10 | ₹140,10 | 1,5K |
| 20 abr. 2026 | ₹142,00 | -2,74% | ₹145,95 | ₹146,00 | ₹139,00 | 347 |
| 17 abr. 2026 | ₹146,00 | -0,39% | ₹144,70 | ₹146,00 | ₹140,05 | 2,7K |
| 16 abr. 2026 | ₹146,57 | +6,37% | ₹143,00 | ₹147,80 | ₹140,20 | 362 |
| 15 abr. 2026 | ₹137,79 | -4,31% | ₹137,00 | ₹144,00 | ₹137,00 | 599 |
| 13 abr. 2026 | ₹144,00 | +3,97% | ₹145,90 | ₹147,00 | ₹144,00 | 1,6K |
| 10 abr. 2026 | ₹138,50 | -5,78% | ₹147,00 | ₹149,00 | ₹137,70 | 1,1K |
| 9 abr. 2026 | ₹146,99 | -0,30% | ₹149,00 | ₹149,00 | ₹143,00 | 22,9K |
| 8 abr. 2026 | ₹147,43 | +9,12% | ₹149,99 | ₹149,99 | ₹142,98 | 1,1K |
| 7 abr. 2026 | ₹135,11 | +3,99% | ₹131,26 | ₹147,80 | ₹131,26 | 748 |
| 6 abr. 2026 | ₹129,93 | +17,54% | ₹120,00 | ₹132,00 | ₹119,00 | 1,6K |
| 2 abr. 2026 | ₹110,54 | -4,42% | ₹119,52 | ₹122,00 | ₹110,00 | 1,8K |
| 1 abr. 2026 | ₹115,65 | +16,11% | ₹99,65 | ₹119,50 | ₹99,65 | 5,8K |
| 30 mar. 2026 | ₹99,60 | -12,78% | ₹110,20 | ₹110,20 | ₹99,00 | 5,8K |
| 27 mar. 2026 | ₹114,20 | +0,18% | ₹114,00 | ₹122,95 | ₹114,00 | 138,9K |
| 25 mar. 2026 | ₹114,00 | -0,91% | ₹115,10 | ₹123,75 | ₹111,50 | 882 |
| 24 mar. 2026 | ₹115,05 | -4,92% | ₹121,00 | ₹125,00 | ₹115,00 | 3,5K |
| 23 mar. 2026 | ₹121,00 | -0,82% | ₹122,00 | ₹122,00 | ₹121,00 | 4 |
| 20 mar. 2026 | ₹122,00 | -1,09% | ₹123,40 | ₹123,40 | ₹122,00 | 302 |
| 19 mar. 2026 | ₹123,35 | -4,34% | ₹124,00 | ₹124,00 | ₹116,00 | 956 |
| 18 mar. 2026 | ₹128,95 | +8,82% | ₹124,00 | ₹129,00 | ₹124,00 | 1,1K |
| 17 mar. 2026 | ₹118,50 | -4,82% | ₹124,50 | ₹124,50 | ₹118,05 | 201 |
| 16 mar. 2026 | ₹124,50 | +3,79% | ₹119,95 | ₹124,50 | ₹117,05 | 438 |
| 13 mar. 2026 | ₹119,95 | -1,36% | ₹121,65 | ₹123,00 | ₹117,00 | 4,2K |
| 12 mar. 2026 | ₹121,60 | -2,80% | ₹120,15 | ₹122,65 | ₹120,15 | 562 |
| 11 mar. 2026 | ₹125,10 | -0,60% | ₹127,00 | ₹127,00 | ₹125,00 | 1,5K |
| 10 mar. 2026 | ₹125,85 | -2,44% | ₹129,00 | ₹129,00 | ₹124,00 | 1,2K |
| 9 mar. 2026 | ₹129,00 | +1,57% | ₹125,00 | ₹129,00 | ₹125,00 | 20 |
| 6 mar. 2026 | ₹127,00 | +4,96% | ₹120,05 | ₹128,95 | ₹120,00 | 595 |
| 5 mar. 2026 | ₹121,00 | +2,07% | ₹114,00 | ₹121,15 | ₹114,00 | 474 |
| 4 mar. 2026 | ₹118,55 | -3,07% | ₹134,00 | ₹134,00 | ₹113,35 | 3,7K |
| 2 mar. 2026 | ₹122,30 | -5,30% | ₹130,30 | ₹130,30 | ₹121,70 | 232 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹125,00 | -7,41% | ₹135,00 | ₹137,00 | ₹116,25 | 3,6K |
| 18 may. 2026 | ₹135,00 | +2,66% | ₹131,50 | ₹144,10 | ₹120,00 | 8,3K |
| 11 may. 2026 | ₹131,50 | -11,39% | ₹145,00 | ₹147,00 | ₹130,00 | 4,6K |
| 4 may. 2026 | ₹148,40 | +6,15% | ₹140,15 | ₹155,00 | ₹136,50 | 6,5K |
| 27 abr. 2026 | ₹139,80 | +2,04% | ₹140,20 | ₹155,00 | ₹136,01 | 4,8K |
| 20 abr. 2026 | ₹137,00 | -6,16% | ₹145,95 | ₹146,00 | ₹137,00 | 2,7K |
| 13 abr. 2026 | ₹146,00 | +5,42% | ₹145,90 | ₹147,80 | ₹137,00 | 5,3K |
| 6 abr. 2026 | ₹138,50 | +25,29% | ₹120,00 | ₹149,99 | ₹119,00 | 27,4K |
| 30 mar. 2026 | ₹110,54 | -3,20% | ₹110,20 | ₹122,00 | ₹99,00 | 13,4K |
| 23 mar. 2026 | ₹114,20 | -6,39% | ₹122,00 | ₹125,00 | ₹111,50 | 143,3K |
| 16 mar. 2026 | ₹122,00 | +1,71% | ₹119,95 | ₹129,00 | ₹116,00 | 3,0K |
| 9 mar. 2026 | ₹119,95 | -5,55% | ₹125,00 | ₹129,00 | ₹117,00 | 7,5K |
| 2 mar. 2026 | ₹127,00 | -1,66% | ₹130,30 | ₹134,00 | ₹113,35 | 5,0K |
| 23 feb. 2026 | ₹129,15 | -1,94% | ₹121,70 | ₹138,90 | ₹121,70 | 6,3K |
| 16 feb. 2026 | ₹131,70 | +0,46% | ₹130,00 | ₹155,00 | ₹122,35 | 14,0K |
| 9 feb. 2026 | ₹131,10 | -9,90% | ₹145,50 | ₹147,55 | ₹130,00 | 7,8K |
| 2 feb. 2026 | ₹145,50 | +2,57% | ₹142,60 | ₹163,00 | ₹142,55 | 3,7K |
| 26 ene. 2026 | ₹141,85 | -5,43% | ₹150,00 | ₹156,70 | ₹140,65 | 2,8K |
| 19 ene. 2026 | ₹150,00 | -0,66% | ₹151,05 | ₹161,90 | ₹150,00 | 4,4K |
| 12 ene. 2026 | ₹151,00 | -2,27% | ₹154,00 | ₹157,70 | ₹150,00 | 1,7K |
| 5 ene. 2026 | ₹154,50 | -4,22% | ₹168,80 | ₹168,80 | ₹154,00 | 10,4K |
| 29 dic. 2025 | ₹161,30 | -3,01% | ₹165,00 | ₹172,00 | ₹154,20 | 3,1K |
| 22 dic. 2025 | ₹166,30 | -3,31% | ₹172,00 | ₹175,00 | ₹160,00 | 2,2K |
| 15 dic. 2025 | ₹172,00 | -2,88% | ₹177,10 | ₹185,00 | ₹164,05 | 2,1K |
| 8 dic. 2025 | ₹177,10 | -1,61% | ₹180,00 | ₹182,40 | ₹166,30 | 4,0K |
| 1 dic. 2025 | ₹180,00 | -4,18% | ₹187,90 | ₹190,00 | ₹176,00 | 1,2K |
| 24 nov. 2025 | ₹187,85 | +4,65% | ₹178,65 | ₹199,00 | ₹165,00 | 9,6K |
| 17 nov. 2025 | ₹179,50 | -2,97% | ₹182,00 | ₹189,00 | ₹178,85 | 5,3K |
| 10 nov. 2025 | ₹185,00 | -3,82% | ₹195,50 | ₹203,00 | ₹181,15 | 19,1K |
| 3 nov. 2025 | ₹192,35 | -0,03% | ₹193,35 | ₹195,00 | ₹185,00 | 2,8K |
| 27 oct. 2025 | ₹192,40 | -1,84% | ₹196,00 | ₹202,00 | ₹189,20 | 2,7K |
| 20 oct. 2025 | ₹196,00 | -1,33% | ₹190,30 | ₹205,00 | ₹190,30 | 3,3K |
| 13 oct. 2025 | ₹198,65 | -3,87% | ₹216,95 | ₹218,00 | ₹190,00 | 5,5K |
| 6 oct. 2025 | ₹206,65 | -0,22% | ₹214,80 | ₹220,00 | ₹205,00 | 16,7K |
| 29 sept. 2025 | ₹207,10 | +5,66% | ₹194,00 | ₹216,70 | ₹194,00 | 7,2K |
| 22 sept. 2025 | ₹196,00 | -11,73% | ₹228,00 | ₹228,00 | ₹196,00 | 6,0K |
| 15 sept. 2025 | ₹222,05 | -4,94% | ₹230,00 | ₹242,00 | ₹219,10 | 13,9K |
| 8 sept. 2025 | ₹233,60 | +10,32% | ₹211,75 | ₹235,00 | ₹204,05 | 26,4K |
| 1 sept. 2025 | ₹211,75 | +13,39% | ₹188,00 | ₹225,00 | ₹176,05 | 27,9K |
| 25 ago. 2025 | ₹186,75 | +1,61% | ₹181,90 | ₹190,00 | ₹173,10 | 2,9K |
| 18 ago. 2025 | ₹183,80 | +10,03% | ₹163,35 | ₹185,00 | ₹163,00 | 6,0K |
| 11 ago. 2025 | ₹167,05 | -9,70% | ₹185,85 | ₹185,85 | ₹162,35 | 10,1K |
| 4 ago. 2025 | ₹185,00 | -3,09% | ₹187,00 | ₹198,00 | ₹181,45 | 6,9K |
| 28 jul. 2025 | ₹190,90 | -3,56% | ₹197,95 | ₹205,00 | ₹188,95 | 2,8K |
| 21 jul. 2025 | ₹197,95 | -4,83% | ₹203,85 | ₹210,00 | ₹195,10 | 10,4K |
| 14 jul. 2025 | ₹208,00 | +0,92% | ₹208,80 | ₹216,00 | ₹196,70 | 14,6K |
| 7 jul. 2025 | ₹206,10 | -4,89% | ₹219,95 | ₹223,65 | ₹200,00 | 6,6K |
| 30 jun. 2025 | ₹216,70 | +17,42% | ₹180,00 | ₹226,70 | ₹167,00 | 52,2K |
| 23 jun. 2025 | ₹184,55 | +4,50% | ₹170,00 | ₹197,90 | ₹163,50 | 20,5K |
| 16 jun. 2025 | ₹176,60 | -2,43% | ₹180,45 | ₹192,20 | ₹169,60 | 13,4K |
| 9 jun. 2025 | ₹181,00 | +17,23% | ₹156,95 | ₹189,10 | ₹156,95 | 38,1K |
| 2 jun. 2025 | ₹154,40 | +4,08% | ₹151,35 | ₹155,00 | ₹142,20 | 6,4K |
| 26 may. 2025 | ₹148,35 | -10,55% | ₹169,90 | ₹174,10 | ₹145,00 | 15,5K |
| 19 may. 2025 | ₹165,85 | +9,11% | ₹154,25 | ₹178,00 | ₹151,95 | 14,0K |
| 12 may. 2025 | ₹152,00 | +7,04% | ₹142,00 | ₹155,00 | ₹140,00 | 10,7K |
| 5 may. 2025 | ₹142,00 | +1,43% | ₹140,00 | ₹147,00 | ₹136,00 | 4,0K |
| 28 abr. 2025 | ₹140,00 | +9,38% | ₹128,00 | ₹140,15 | ₹122,00 | 6,5K |
| 21 abr. 2025 | ₹128,00 | -1,08% | ₹129,40 | ₹134,50 | ₹126,85 | 4,5K |
| 14 abr. 2025 | ₹129,40 | -3,76% | ₹133,05 | ₹133,05 | ₹129,40 | 2,3K |
| 7 abr. 2025 | ₹134,45 | +1,40% | ₹132,60 | ₹134,50 | ₹131,85 | 1,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹125,00 | -10,59% | ₹140,15 | ₹155,00 | ₹116,25 | 23,0K |
| 1 abr. 2026 | ₹139,80 | +40,36% | ₹99,65 | ₹155,00 | ₹99,65 | 48,0K |
| 1 mar. 2026 | ₹99,60 | -22,88% | ₹130,30 | ₹134,00 | ₹99,00 | 164,5K |
| 1 feb. 2026 | ₹129,15 | -8,50% | ₹141,85 | ₹163,00 | ₹121,70 | 31,8K |
| 1 ene. 2026 | ₹141,15 | -13,54% | ₹170,00 | ₹170,00 | ₹140,65 | 20,3K |
| 1 dic. 2025 | ₹163,25 | -13,10% | ₹187,90 | ₹190,00 | ₹154,20 | 11,5K |
| 1 nov. 2025 | ₹187,85 | -2,36% | ₹193,35 | ₹203,00 | ₹165,00 | 36,7K |
| 1 oct. 2025 | ₹192,40 | -5,22% | ₹210,00 | ₹220,00 | ₹189,20 | 31,7K |
| 1 sept. 2025 | ₹203,00 | +8,70% | ₹188,00 | ₹242,00 | ₹176,05 | 78,1K |
| 1 ago. 2025 | ₹186,75 | -3,59% | ₹205,00 | ₹205,00 | ₹162,35 | 26,6K |
| 1 jul. 2025 | ₹193,70 | +8,24% | ₹178,95 | ₹226,70 | ₹167,00 | 83,6K |
| 1 jun. 2025 | ₹178,95 | +20,63% | ₹151,35 | ₹197,90 | ₹142,20 | 80,4K |
| 1 may. 2025 | ₹148,35 | +11,12% | ₹140,15 | ₹178,00 | ₹134,00 | 48,2K |
| 1 abr. 2025 | ₹133,50 | -5,22% | ₹139,00 | ₹139,00 | ₹122,00 | 14,9K |
| 1 mar. 2025 | ₹140,85 | +2,07% | ₹138,00 | ₹154,90 | ₹120,75 | 32,4K |
| 1 feb. 2025 | ₹138,00 | -25,04% | ₹181,05 | ₹210,00 | ₹136,65 | 57,4K |
| 1 ene. 2025 | ₹184,10 | -33,54% | ₹263,15 | ₹276,95 | ₹176,05 | 126,7K |
| 1 dic. 2024 | ₹277,00 | +42,05% | ₹195,00 | ₹323,30 | ₹187,45 | 311,7K |
| 1 nov. 2024 | ₹195,00 | +25,77% | ₹157,70 | ₹208,90 | ₹140,00 | 86,3K |
| 1 oct. 2024 | ₹155,05 | +14,55% | ₹136,90 | ₹164,95 | ₹108,00 | 188,7K |
| 1 sept. 2024 | ₹135,35 | -2,52% | ₹145,00 | ₹150,00 | ₹131,90 | 89,6K |
| 1 ago. 2024 | ₹138,85 | +6,32% | ₹133,95 | ₹148,40 | ₹125,00 | 127,9K |
| 1 jul. 2024 | ₹130,60 | -3,12% | ₹135,00 | ₹144,25 | ₹124,00 | 113,5K |
| 1 jun. 2024 | ₹134,80 | +25,80% | ₹109,00 | ₹156,45 | ₹98,65 | 194,3K |
| 1 may. 2024 | ₹107,15 | -0,33% | ₹110,00 | ₹116,40 | ₹85,00 | 129,4K |
| 1 abr. 2024 | ₹107,50 | -10,42% | ₹120,00 | ₹133,50 | ₹103,80 | 75,3K |
| 1 mar. 2024 | ₹120,00 | -8,92% | ₹131,75 | ₹139,75 | ₹106,45 | 140,3K |
| 1 feb. 2024 | ₹131,75 | -37,91% | ₹216,40 | ₹216,40 | ₹126,65 | 151,3K |
| 1 ene. 2024 | ₹212,20 | +60,64% | ₹132,10 | ₹212,20 | ₹130,20 | 162,6K |
| 1 dic. 2023 | ₹132,10 | -1,20% | ₹133,00 | ₹139,00 | ₹127,10 | 90,3K |
| 1 nov. 2023 | ₹133,70 | +7,61% | ₹124,25 | ₹139,50 | ₹111,75 | 128,8K |
| 1 oct. 2023 | ₹124,25 | -0,80% | ₹122,00 | ₹169,90 | ₹117,50 | 413,8K |
| 1 sept. 2023 | ₹125,25 | +5,61% | ₹121,40 | ₹134,90 | ₹105,35 | 141,6K |
| 1 ago. 2023 | ₹118,60 | +7,17% | ₹110,60 | ₹124,90 | ₹102,25 | 195,7K |
| 1 jul. 2023 | ₹110,67 | +15,56% | ₹95,77 | ₹135,33 | ₹91,62 | 405,6K |
| 1 jun. 2023 | ₹95,77 | +1,88% | ₹94,00 | ₹112,00 | ₹90,00 | 58,2K |
| 1 may. 2023 | ₹94,00 | +0,09% | ₹95,80 | ₹96,00 | ₹88,05 | 41,4K |
| 1 abr. 2023 | ₹93,92 | +6,16% | ₹92,45 | ₹98,00 | ₹82,75 | 43,7K |
| 1 mar. 2023 | ₹88,47 | +2,87% | ₹86,00 | ₹94,99 | ₹77,05 | 34,2K |
| 1 feb. 2023 | ₹86,00 | +4,05% | ₹84,00 | ₹105,00 | ₹78,00 | 88,7K |
| 1 ene. 2023 | ₹82,65 | +13,30% | ₹75,95 | ₹88,00 | ₹72,10 | 49,9K |
| 1 dic. 2022 | ₹72,95 | +5,72% | ₹75,90 | ₹80,50 | ₹68,55 | 98,8K |
| 1 nov. 2022 | ₹69,00 | -4,43% | ₹72,00 | ₹77,00 | ₹66,60 | 44,6K |
| 1 oct. 2022 | ₹72,20 | -3,60% | ₹79,95 | ₹79,95 | ₹70,10 | 23,5K |
| 1 sept. 2022 | ₹74,90 | -0,53% | ₹80,75 | ₹90,95 | ₹74,10 | 91,5K |
| 1 ago. 2022 | ₹75,30 | -10,36% | ₹84,00 | ₹86,00 | ₹73,50 | 56,1K |
| 1 jul. 2022 | ₹84,00 | +1,51% | ₹85,00 | ₹92,00 | ₹72,50 | 40,7K |
| 1 jun. 2022 | ₹82,75 | +7,33% | ₹82,00 | ₹84,45 | ₹62,00 | 37,2K |
| 1 may. 2022 | ₹77,10 | -7,44% | ₹88,30 | ₹93,90 | ₹74,05 | 26,4K |
| 1 abr. 2022 | ₹83,30 | -3,36% | ₹84,00 | ₹93,75 | ₹79,35 | 63,7K |
| 1 mar. 2022 | ₹86,20 | 0,00% | ₹82,00 | ₹98,00 | ₹70,65 | 75,2K |
| 1 feb. 2022 | ₹86,20 | -11,32% | ₹98,85 | ₹100,90 | ₹75,00 | 27,0K |
| 1 ene. 2022 | ₹97,20 | +2,42% | ₹91,00 | ₹118,80 | ₹89,95 | 125,7K |
| 1 dic. 2021 | ₹94,90 | +2,04% | ₹94,50 | ₹101,00 | ₹90,00 | 86,6K |
| 1 nov. 2021 | ₹93,00 | -3,12% | ₹94,10 | ₹100,00 | ₹88,00 | 79,8K |
| 1 oct. 2021 | ₹96,00 | -1,79% | ₹101,95 | ₹119,00 | ₹85,00 | 120,4K |
| 1 sept. 2021 | ₹97,75 | +13,20% | ₹86,50 | ₹107,40 | ₹82,80 | 103,5K |
| 1 ago. 2021 | ₹86,35 | -17,80% | ₹108,00 | ₹109,90 | ₹81,50 | 73,9K |
| 1 jul. 2021 | ₹105,05 | +3,34% | ₹101,70 | ₹117,95 | ₹97,50 | 92,2K |
| 1 jun. 2021 | ₹101,65 | +2,52% | ₹103,80 | ₹124,35 | ₹93,70 | 201,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹125,00 | -23,43% | - | -23,43% | ₹170,00 | ₹170,00 | ₹99,00 | 287,6K |
| 2025 | ₹163,25 | -41,06% | - | -41,06% | ₹263,15 | ₹276,95 | ₹120,75 | 628,4K |
| 2024 | ₹277,00 | +109,69% | - | +109,69% | ₹132,10 | ₹323,30 | ₹85,00 | 1,8M |
| 2023 | ₹132,10 | +81,08% | ₹1,00 | +82,40% | ₹75,95 | ₹169,90 | ₹72,10 | 1,7M |
| 2022 | ₹72,95 | -23,13% | ₹0,50 | -22,58% | ₹91,00 | ₹118,80 | ₹62,00 | 710,3K |
| 2021 | ₹94,90 | +48,75% | ₹0,50 | +49,50% | ₹66,85 | ₹124,35 | ₹58,20 | 1,3M |
| 2020 | ₹63,80 | +155,71% | ₹0,50 | +157,79% | ₹24,00 | ₹66,70 | ₹13,30 | 1,3M |
| 2019 | ₹24,95 | -56,98% | ₹2,00 | -53,64% | ₹59,95 | ₹66,00 | ₹17,65 | 947,3K |
| 2018 | ₹58,00 | -43,22% | ₹1,00 | -42,21% | ₹99,05 | ₹125,00 | ₹57,60 | 1,2M |
| 2017 | ₹102,15 | +5,31% | ₹1,00 | +6,31% | ₹100,00 | ₹131,45 | ₹75,00 | 1,7M |
| 2016 | ₹97,00 | -49,48% | ₹1,00 | -48,96% | ₹192,00 | ₹257,30 | ₹86,65 | 3,5M |
| 2015 | ₹192,00 | +220,53% | ₹1,00 | +222,22% | ₹59,30 | ₹208,90 | ₹59,00 | 3,4M |
| 2014 | ₹59,90 | +214,44% | - | +214,44% | ₹18,50 | ₹67,00 | ₹16,25 | 1,4M |
| 2013 | ₹19,05 | -13,41% | - | -13,41% | ₹22,00 | ₹27,65 | ₹14,05 | 170,5K |
| 2012 | ₹22,00 | +21,55% | - | +21,55% | ₹19,00 | ₹24,30 | ₹15,50 | 1,0M |
| 2011 | ₹18,10 | +41,52% | - | +41,52% | ₹13,35 | ₹24,90 | ₹8,41 | 201,5K |
| 2010 | ₹12,79 | +11,61% | - | +11,61% | ₹10,89 | ₹25,60 | ₹7,82 | 719,5K |
| 2009 | ₹11,46 | +98,27% | - | +98,27% | ₹5,35 | ₹14,58 | ₹4,06 | 444,8K |
| 2008 | ₹5,78 | -62,02% | - | -62,02% | ₹14,45 | ₹14,45 | ₹5,33 | 64,0K |
| 2007 | ₹15,22 | +81,62% | - | +81,62% | ₹10,00 | ₹19,35 | ₹7,39 | 702,1K |
| 2006 | ₹8,38 | -16,53% | - | -16,53% | ₹10,53 | ₹14,67 | ₹5,10 | 370,9K |
| 2005 | ₹10,04 | +26,77% | - | +26,77% | ₹7,35 | ₹25,80 | ₹5,21 | 1,2M |
| 2004 | ₹7,92 | -17,24% | - | -17,24% | ₹8,00 | ₹8,70 | ₹1,83 | 210,7K |
| 2003 | ₹9,57 | +636,15% | - | +636,15% | ₹1,50 | ₹9,57 | ₹1,25 | 62,7K |
| 2002 | ₹1,30 | 0,00% | - | 0,00% | ₹1,80 | ₹1,95 | ₹1,30 | 7,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ashok Alco-Chem Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Ashok Alco-Chem Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ashok Alco-Chem
ASHOKALC
|
551,35M Small-cap | -0,93 % | -13,48 % | 4,46 % | -28,03 % | -21,82 % | -15,74 % | 35,62 % | 26,20 % | 3,86 % | 588,71 % | 1.182,05 % |
|
Jana Small Finance
JSFB
|
49,39B Small-cap | -0,13 % | 9,87 % | 33,10 % | 8,20 % | 16,42 % | 2,60 % | 18,03 % | 18,03 % | 18,03 % | 18,03 % | 18,03 % |
|
V-Mart Retail
VMART
|
49,05B Small-cap | 3,93 % | 8,58 % | 24,57 % | -12,11 % | -1,09 % | -21,63 % | 31,86 % | -3,11 % | 437,23 % | 1.269,10 % | 1.269,10 % |
|
RattanIndia
RTNINDIA
|
49,30B Small-cap | 1,46 % | -2,82 % | 29,42 % | -17,46 % | -13,13 % | -25,08 % | -7,91 % | 69,66 % | 857,53 % | 599,00 % | 599,00 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 3,72 % | -15,95 % | 0,07 % | 2,17 % | -4,61 % | 29,08 % | 107,16 % | 1.664,40 % | 11.884,41 % | 13.950,69 % | 11.143,65 % |
|
Ion Exchange (India
IONEXCHANG
|
49,71B Small-cap | -11,65 % | -12,50 % | 1,62 % | 5,51 % | -3,57 % | -33,48 % | -5,60 % | 97,01 % | 97,01 % | 97,01 % | 97,01 % |
Calcule sus Rendimientos de Inversión en Ashok Alco-Chem
Análisis de Rendimiento de Inversión a Largo Plazo
Ashok Alco-Chem stock price in May 2016 was ₹120,35, A ₹1.000,00 lump sum investment in Ashok Alco-Chem made 10 years ago would be worth approximately ₹1.123,81 today, representing a positive return of 12,38 %. This translates to an annualized return (CAGR) of 1,17 %. During this period, Ashok Alco-Chem paid out ₹7,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.123,81
Rendimiento Anual (TCAC)
1,17 %
Dividendos Totales
₹62,32
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ashok Alco-Chem (ASHOKALC) durante los últimos 12 meses?
Durante los últimos 12 meses, Ashok Alco-Chem ha entregado un rendimiento total de -15,7%.
- Máximo de 52 semanas alcanzó 242,00 INR el N/A.
- Mínimo de 52 semanas tocó 99,00 INR el N/A.
- Precio Actual cotizando a 127,75 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Ashok Alco-Chem (ASHOKALC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ashok Alco-Chem (ashokalc) habría crecido a aproximadamente 12 620,00 INR al June 4, 2026, representando un rendimiento total de 26,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ashok Alco-Chem con el sector el sector?
Ashok Alco-Chem (ashokalc) ha entregado un rendimiento anualizado de 0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ashok Alco-Chem habría crecido a 10 386,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ashok Alco-Chem?
Ashok Alco-Chem (ashokalc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 35,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ashok Alco-Chem ha logrado históricamente?
Ashok Alco-Chem (ashokalc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+35,6%), 5 years (+26,2%), 10 years (+3,9%)
Rendimientos negativos: 12 months (-15,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.