Gráfico de Precios Históricos de Ashoka Refineries

Datos de Precios Históricos de Ashoka Refineries

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹14,74+4,99%₹14,74₹14,74₹14,74200
5 jun. 2026₹14,040,00%₹14,04₹14,04₹14,04N/A
4 jun. 2026₹14,040,00%₹14,04₹14,04₹14,04N/A
3 jun. 2026₹14,040,00%₹14,04₹14,04₹14,04N/A
2 jun. 2026₹14,040,00%₹14,04₹14,04₹14,04N/A
1 jun. 2026₹14,040,00%₹14,04₹14,04₹14,041,3K
29 may. 2026₹14,040,00%₹14,04₹14,04₹14,04N/A
28 may. 2026₹14,040,00%₹14,04₹14,04₹14,04N/A
27 may. 2026₹14,040,00%₹14,04₹14,04₹14,04N/A
26 may. 2026₹14,040,00%₹14,04₹14,04₹14,04N/A
25 may. 2026₹14,040,00%₹14,04₹14,04₹14,04900
22 may. 2026₹14,040,00%₹14,04₹14,04₹14,04N/A
21 may. 2026₹14,040,00%₹14,04₹14,04₹14,04N/A
20 may. 2026₹14,040,00%₹14,04₹14,04₹14,04N/A
19 may. 2026₹14,040,00%₹14,04₹14,04₹14,04N/A
18 may. 2026₹14,040,00%₹14,04₹14,04₹14,04100
15 may. 2026₹14,040,00%₹14,04₹14,04₹14,04N/A
14 may. 2026₹14,040,00%₹14,04₹14,04₹14,04N/A
13 may. 2026₹14,040,00%₹14,04₹14,04₹14,04N/A
12 may. 2026₹14,040,00%₹14,04₹14,04₹14,04N/A
11 may. 2026₹14,04+4,93%₹14,04₹14,04₹14,04100
8 may. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
7 may. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
6 may. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
5 may. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
4 may. 2026₹13,380,00%₹13,38₹13,38₹13,381,0K
1 may. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
30 abr. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
29 abr. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
28 abr. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
27 abr. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
24 abr. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
23 abr. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
22 abr. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
21 abr. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
20 abr. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
17 abr. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
16 abr. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
15 abr. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
13 abr. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
10 abr. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
9 abr. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
8 abr. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
7 abr. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
6 abr. 2026₹13,380,00%₹13,38₹13,38₹13,381,6K
2 abr. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
1 abr. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
30 mar. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
27 mar. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
25 mar. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
24 mar. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
23 mar. 2026₹13,380,00%₹13,38₹13,38₹13,38100
20 mar. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
19 mar. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
18 mar. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
17 mar. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
16 mar. 2026₹13,38+4,94%₹13,38₹13,38₹13,38100
13 mar. 2026₹12,750,00%₹12,75₹12,75₹12,75N/A
12 mar. 2026₹12,750,00%₹12,75₹12,75₹12,75N/A
11 mar. 2026₹12,750,00%₹12,75₹12,75₹12,75N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹14,040,00%₹14,04₹14,04₹14,041,3K
25 may. 2026₹14,040,00%₹14,04₹14,04₹14,04900
18 may. 2026₹14,040,00%₹14,04₹14,04₹14,04100
11 may. 2026₹14,04+4,93%₹14,04₹14,04₹14,04100
4 may. 2026₹13,380,00%₹13,38₹13,38₹13,381,0K
27 abr. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
20 abr. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
13 abr. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
6 abr. 2026₹13,380,00%₹13,38₹13,38₹13,381,6K
30 mar. 2026₹13,380,00%₹13,38₹13,38₹13,38N/A
23 mar. 2026₹13,380,00%₹13,38₹13,38₹13,38100
16 mar. 2026₹13,38+4,94%₹13,38₹13,38₹13,38100
9 mar. 2026₹12,750,00%₹12,75₹12,75₹12,75200
2 mar. 2026₹12,750,00%₹12,75₹12,75₹12,75N/A
23 feb. 2026₹12,750,00%₹12,75₹12,75₹12,752,6K
16 feb. 2026₹12,750,00%₹12,75₹12,75₹12,75N/A
9 feb. 2026₹12,750,00%₹12,75₹12,75₹12,75N/A
2 feb. 2026₹12,750,00%₹12,75₹12,75₹12,75N/A
26 ene. 2026₹12,75+4,94%₹12,75₹12,75₹12,754,1K
19 ene. 2026₹12,150,00%₹12,15₹12,15₹12,153,2K
12 ene. 2026₹12,150,00%₹12,15₹12,15₹12,15N/A
5 ene. 2026₹12,150,00%₹12,15₹12,15₹12,15N/A
29 dic. 2025₹12,150,00%₹12,15₹12,15₹12,15N/A
22 dic. 2025₹12,150,00%₹12,15₹12,15₹12,15200
15 dic. 2025₹12,150,00%₹11,79₹12,15₹11,79600
8 dic. 2025₹12,15-2,96%₹12,15₹12,15₹12,15200
1 dic. 2025₹12,52-2,95%₹12,52₹12,52₹12,52100
24 nov. 2025₹12,90+4,62%₹12,90₹12,90₹12,90200
17 nov. 2025₹12,330,00%₹12,33₹12,33₹12,33N/A
10 nov. 2025₹12,33-2,99%₹12,71₹13,34₹12,081,2K
3 nov. 2025₹12,71-4,94%₹13,37₹13,37₹12,71700
27 oct. 2025₹13,37-4,98%₹13,37₹13,37₹13,371,5K
20 oct. 2025₹14,070,00%₹14,07₹14,07₹14,07N/A
13 oct. 2025₹14,07+5,00%₹13,50₹14,07₹13,50300
6 oct. 2025₹13,400,00%₹13,40₹13,40₹13,401,0K
29 sept. 2025₹13,400,00%₹13,40₹13,40₹13,40N/A
22 sept. 2025₹13,40-0,37%₹12,78₹13,40₹12,788,8K
15 sept. 2025₹13,450,00%₹13,45₹13,45₹13,45N/A
8 sept. 2025₹13,45-4,95%₹14,10₹14,10₹13,452,9K
1 sept. 2025₹14,15+4,97%₹13,25₹14,15₹13,25300
25 ago. 2025₹13,480,00%₹13,48₹13,48₹13,48N/A
18 ago. 2025₹13,480,00%₹13,48₹13,48₹13,48100
11 ago. 2025₹13,480,00%₹13,48₹13,48₹13,48N/A
4 ago. 2025₹13,48-0,15%₹13,48₹13,48₹13,481,0K
28 jul. 2025₹13,500,00%₹13,49₹13,50₹13,49200
21 jul. 2025₹13,500,00%₹13,50₹13,50₹13,50300
14 jul. 2025₹13,500,00%₹13,50₹13,50₹13,50N/A
7 jul. 2025₹13,500,00%₹13,50₹13,50₹13,50N/A
30 jun. 2025₹13,50+4,98%₹13,50₹13,50₹13,455,4K
23 jun. 2025₹12,860,00%₹12,86₹12,86₹12,86N/A
16 jun. 2025₹12,860,00%₹12,86₹12,86₹12,86N/A
9 jun. 2025₹12,860,00%₹12,86₹12,86₹12,86N/A
2 jun. 2025₹12,860,00%₹12,86₹12,86₹12,86N/A
26 may. 2025₹12,860,00%₹12,86₹12,86₹12,86N/A
19 may. 2025₹12,86+4,98%₹12,45₹12,86₹12,45500
12 may. 2025₹12,25+2,51%₹11,95₹12,50₹11,95200
5 may. 2025₹11,95-0,42%₹12,00₹12,00₹11,905,0K
28 abr. 2025₹12,000,00%₹12,00₹12,00₹12,00100
21 abr. 2025₹12,000,00%₹12,00₹12,00₹12,00N/A
14 abr. 2025₹12,000,00%₹12,00₹12,00₹12,00N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹14,040,00%₹14,04₹14,04₹14,041,3K
1 may. 2026₹14,04+4,93%₹13,38₹14,04₹13,382,1K
1 abr. 2026₹13,380,00%₹13,38₹13,38₹13,381,6K
1 mar. 2026₹13,38+4,94%₹12,75₹13,38₹12,75400
1 feb. 2026₹12,750,00%₹12,75₹12,75₹12,752,6K
1 ene. 2026₹12,75+4,94%₹12,15₹12,75₹12,157,3K
1 dic. 2025₹12,15-5,81%₹12,52₹12,52₹11,791,1K
1 nov. 2025₹12,90-3,52%₹13,37₹13,37₹12,082,1K
1 oct. 2025₹13,37-0,22%₹13,40₹14,07₹13,372,8K
1 sept. 2025₹13,40-0,59%₹13,25₹14,15₹12,7812,0K
1 ago. 2025₹13,48-0,15%₹13,50₹13,50₹13,481,1K
1 jul. 2025₹13,500,00%₹13,50₹13,50₹13,49500
1 jun. 2025₹13,50+4,98%₹12,86₹13,50₹12,865,4K
1 may. 2025₹12,86+7,17%₹12,00₹12,86₹11,905,8K
1 abr. 2025₹12,00-7,69%₹12,35₹12,35₹11,744,4K
1 mar. 2025₹13,00+1,40%₹13,00₹13,00₹13,00100
1 feb. 2025₹12,820,00%₹12,82₹12,82₹12,82N/A
1 ene. 2025₹12,820,00%₹12,82₹12,82₹12,82100
1 dic. 2024₹12,820,00%₹12,82₹12,82₹12,82N/A
1 nov. 2024₹12,82+11,58%₹11,49₹12,82₹11,493,6K
1 oct. 2024₹11,49-0,95%₹11,60₹11,60₹9,507,1K
1 sept. 2024₹11,60-10,08%₹12,90₹12,90₹11,601,6K
1 ago. 2024₹12,90-1,15%₹13,05₹13,56₹12,8913,6K
1 jul. 2024₹13,05+2,84%₹12,69₹13,31₹12,683,5K
1 jun. 2024₹12,69+7,72%₹11,78₹12,69₹11,7811,9K
1 may. 2024₹11,78+48,18%₹8,34₹11,78₹8,3220,6K
1 abr. 2024₹7,95+27,81%₹6,22₹7,95₹6,225,3K
1 mar. 2024₹6,22+30,67%₹4,76₹6,22₹4,763,9K
1 feb. 2024₹4,76+4,85%₹4,54₹4,76₹4,54100
1 ene. 2024₹4,54-9,02%₹4,99₹4,99₹4,541,6K
1 dic. 2023₹4,99-9,27%₹5,50₹5,50₹4,991,5K
1 nov. 2023₹5,50-3,51%₹5,70₹5,70₹5,50300
1 oct. 2023₹5,700,00%₹5,70₹5,70₹5,70N/A
1 sept. 2023₹5,70-5,00%₹6,00₹6,00₹5,70500
1 ago. 2023₹6,00+2,39%₹5,86₹6,51₹5,861,2K
1 jul. 2023₹5,86+8,72%₹5,39₹5,86₹4,6112,2K
1 jun. 2023₹5,390,00%₹5,39₹5,39₹5,39N/A
1 may. 2023₹5,390,00%₹5,39₹5,39₹5,39N/A
1 abr. 2023₹5,39-26,16%₹6,94₹6,94₹5,391,5K
1 mar. 2023₹7,30+4,73%₹7,31₹8,92₹7,306,5K
1 feb. 2023₹6,97+27,19%₹5,48₹6,97₹5,4813,9K
1 ene. 2023₹5,48+10,04%₹4,98₹5,48₹4,98900
1 dic. 2022₹4,980,00%₹4,98₹4,98₹4,7527,2K
1 nov. 2022₹4,98-13,24%₹5,74₹5,74₹4,953,6K
1 oct. 2022₹5,74-9,61%₹6,35₹6,35₹5,748,4K
1 sept. 2022₹6,35-21,80%₹8,12₹8,12₹6,354,3K
1 ago. 2022₹8,12-14,97%₹9,45₹9,45₹8,123,4K
1 jul. 2022₹9,550,00%₹9,55₹9,55₹9,55N/A
1 jun. 2022₹9,55-1,55%₹9,70₹9,70₹9,55700
1 may. 2022₹9,70-0,92%₹9,79₹9,79₹9,303,9K
1 abr. 2022₹9,79-18,35%₹11,99₹11,99₹9,792,1K
1 mar. 2022₹11,99-18,71%₹14,02₹14,02₹11,907,6K
1 feb. 2022₹14,75+68,76%₹9,17₹18,08₹9,1743,0K
1 ene. 2022₹8,74+85,17%₹4,72₹8,74₹4,728,9K
1 dic. 2021₹4,72+4,89%₹4,50₹4,72₹4,502,4K
1 nov. 2021₹4,50-0,44%₹4,52₹4,52₹4,312,3K
1 oct. 2021₹4,52-4,84%₹4,75₹4,75₹4,326,2K
1 sept. 2021₹4,750,00%₹4,75₹4,75₹4,751,0K
1 ago. 2021₹4,75+9,70%₹4,33₹4,75₹4,321,1K
1 jul. 2021₹4,33-4,84%₹4,55₹4,55₹4,128,1K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹14,04+15,56%-+15,56%₹12,15₹14,04₹12,1515,3K
2025₹12,15-5,23%--5,23%₹12,82₹14,15₹11,7435,4K
2024₹12,82+156,91%-+156,91%₹4,99₹13,56₹4,5472,8K
2023₹4,99+0,20%-+0,20%₹4,98₹8,92₹4,6138,5K
2022₹4,98+5,51%-+5,51%₹4,72₹18,08₹4,72113,1K
2021₹4,72-12,10%--12,10%₹5,37₹5,37₹4,1234,2K
2020₹5,37-29,25%--29,25%₹7,59₹7,59₹5,3714,1K
2019₹7,59-29,85%--29,85%₹10,82₹10,82₹7,591,6K
2018₹10,82-4,92%--4,92%₹11,38₹11,38₹10,82100
2017₹11,38-4,93%--4,93%₹11,97₹11,97₹11,38100
2016₹11,97-14,32%--14,32%₹13,97₹13,97₹11,9711,8K
2015₹13,97-59,33%--59,33%₹34,35₹34,35₹13,973,4K
2014₹34,35-14,13%--14,13%₹40,00₹40,00₹34,351,2K
2013₹40,00+3.536,36%-+3.536,36%₹1,10₹40,00₹1,10200
2012₹1,100,00%-0,00%₹1,10₹1,10₹1,10N/A
2011₹1,100,00%-0,00%₹1,10₹1,10₹1,10N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Ashoka Refineries Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Ashoka Refineries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
45,52M Small-cap 0,00 % 4,93 % 10,12 % 12,14 % 15,56 % 9,18 % 160,48 % 161,94 % 5,72 % 1.176,36 % 1.176,36 %
MSTC
MSTC MSTCLTD
31,14B Small-cap 16,31 % 16,46 % 16,23 % 9,54 % -0,35 % -8,22 % 62,11 % 86,17 % 349,63 % 349,63 % 349,63 %
36,90B Small-cap -4,26 % 9,88 % 4,66 % 10,88 % 28,34 % 11,12 % 10,78 % 10,78 % 10,78 % 10,78 % 10,78 %
SRF
SRF SRF
739,12B Large-cap -0,40 % 7,22 % 5,53 % -6,26 % -11,53 % -13,40 % 11,33 % 91,43 % 981,74 % 4.308,25 % 7.846,24 %
Balmer Lawrie
Balmer Lawrie BALMLAWRIE
30,71B Small-cap -2,47 % -4,22 % 3,22 % -1,26 % -3,10 % -16,22 % 36,00 % 26,66 % 82,45 % 221,44 % 398,16 %
574,60B Large-cap -0,39 % 6,70 % 12,48 % 17,34 % 19,30 % 2,02 % 9,85 % 133,68 % 1.136,27 % 1.136,27 % 1.136,27 %

Calcule sus Rendimientos de Inversión en Ashoka Refineries

Análisis de Rendimiento de Inversión a Largo Plazo

Ashoka Refineries stock price in Jun 2016 was ₹13,28, A ₹1.000,00 lump sum investment in Ashoka Refineries made 10 years ago would be worth approximately ₹1.109,94 today, representing a positive return of 10,99 %. This translates to an annualized return (CAGR) of 1,05 %.

Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.109,94
Rendimiento Anual (TCAC) 1,05 %
Acciones Posedas 75,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Ashoka Refineries ha entregado un rendimiento total de 9,2%.

  • Máximo de 52 semanas alcanzó 14,74 INR el N/A.
  • Mínimo de 52 semanas tocó 11,79 INR el N/A.
  • Precio Actual cotizando a 14,74 INR al June 9, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Ashoka Refineries (ashokre) habría crecido a aproximadamente 26 194,00 INR al June 9, 2026, representando un rendimiento total de 161,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,2% durante el período de 5 años.

Ashoka Refineries (ashokre) ha entregado un rendimiento anualizado de 0,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Ashoka Refineries habría crecido a 10 572,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Ashoka Refineries (ashokre) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 161,9%.

Ashoka Refineries (ashokre) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+9,2%), 3 years (+160,5%), 5 years (+161,9%), 10 years (+5,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.