Ashoka Refineries (ASHOKRE) | Historial de Precios y Rendimientos | 2012 - 2026
Gráfico de Precios Históricos de Ashoka Refineries
Datos de Precios Históricos de Ashoka Refineries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹14,74 | +4,99% | ₹14,74 | ₹14,74 | ₹14,74 | 200 |
| 5 jun. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | N/A |
| 4 jun. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | N/A |
| 3 jun. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | N/A |
| 2 jun. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | N/A |
| 1 jun. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | 1,3K |
| 29 may. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | N/A |
| 28 may. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | N/A |
| 27 may. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | N/A |
| 26 may. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | N/A |
| 25 may. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | 900 |
| 22 may. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | N/A |
| 21 may. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | N/A |
| 20 may. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | N/A |
| 19 may. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | N/A |
| 18 may. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | 100 |
| 15 may. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | N/A |
| 14 may. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | N/A |
| 13 may. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | N/A |
| 12 may. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | N/A |
| 11 may. 2026 | ₹14,04 | +4,93% | ₹14,04 | ₹14,04 | ₹14,04 | 100 |
| 8 may. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 7 may. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 6 may. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 5 may. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 4 may. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | 1,0K |
| 1 may. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 30 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 29 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 28 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 27 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 24 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 23 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 22 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 21 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 20 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 17 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 16 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 15 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 13 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 10 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 9 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 8 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 7 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 6 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | 1,6K |
| 2 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 1 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 30 mar. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 27 mar. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 25 mar. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 24 mar. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 23 mar. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | 100 |
| 20 mar. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 19 mar. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 18 mar. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 17 mar. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 16 mar. 2026 | ₹13,38 | +4,94% | ₹13,38 | ₹13,38 | ₹13,38 | 100 |
| 13 mar. 2026 | ₹12,75 | 0,00% | ₹12,75 | ₹12,75 | ₹12,75 | N/A |
| 12 mar. 2026 | ₹12,75 | 0,00% | ₹12,75 | ₹12,75 | ₹12,75 | N/A |
| 11 mar. 2026 | ₹12,75 | 0,00% | ₹12,75 | ₹12,75 | ₹12,75 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | 1,3K |
| 25 may. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | 900 |
| 18 may. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | 100 |
| 11 may. 2026 | ₹14,04 | +4,93% | ₹14,04 | ₹14,04 | ₹14,04 | 100 |
| 4 may. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | 1,0K |
| 27 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 20 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 13 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 6 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | 1,6K |
| 30 mar. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 23 mar. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | 100 |
| 16 mar. 2026 | ₹13,38 | +4,94% | ₹13,38 | ₹13,38 | ₹13,38 | 100 |
| 9 mar. 2026 | ₹12,75 | 0,00% | ₹12,75 | ₹12,75 | ₹12,75 | 200 |
| 2 mar. 2026 | ₹12,75 | 0,00% | ₹12,75 | ₹12,75 | ₹12,75 | N/A |
| 23 feb. 2026 | ₹12,75 | 0,00% | ₹12,75 | ₹12,75 | ₹12,75 | 2,6K |
| 16 feb. 2026 | ₹12,75 | 0,00% | ₹12,75 | ₹12,75 | ₹12,75 | N/A |
| 9 feb. 2026 | ₹12,75 | 0,00% | ₹12,75 | ₹12,75 | ₹12,75 | N/A |
| 2 feb. 2026 | ₹12,75 | 0,00% | ₹12,75 | ₹12,75 | ₹12,75 | N/A |
| 26 ene. 2026 | ₹12,75 | +4,94% | ₹12,75 | ₹12,75 | ₹12,75 | 4,1K |
| 19 ene. 2026 | ₹12,15 | 0,00% | ₹12,15 | ₹12,15 | ₹12,15 | 3,2K |
| 12 ene. 2026 | ₹12,15 | 0,00% | ₹12,15 | ₹12,15 | ₹12,15 | N/A |
| 5 ene. 2026 | ₹12,15 | 0,00% | ₹12,15 | ₹12,15 | ₹12,15 | N/A |
| 29 dic. 2025 | ₹12,15 | 0,00% | ₹12,15 | ₹12,15 | ₹12,15 | N/A |
| 22 dic. 2025 | ₹12,15 | 0,00% | ₹12,15 | ₹12,15 | ₹12,15 | 200 |
| 15 dic. 2025 | ₹12,15 | 0,00% | ₹11,79 | ₹12,15 | ₹11,79 | 600 |
| 8 dic. 2025 | ₹12,15 | -2,96% | ₹12,15 | ₹12,15 | ₹12,15 | 200 |
| 1 dic. 2025 | ₹12,52 | -2,95% | ₹12,52 | ₹12,52 | ₹12,52 | 100 |
| 24 nov. 2025 | ₹12,90 | +4,62% | ₹12,90 | ₹12,90 | ₹12,90 | 200 |
| 17 nov. 2025 | ₹12,33 | 0,00% | ₹12,33 | ₹12,33 | ₹12,33 | N/A |
| 10 nov. 2025 | ₹12,33 | -2,99% | ₹12,71 | ₹13,34 | ₹12,08 | 1,2K |
| 3 nov. 2025 | ₹12,71 | -4,94% | ₹13,37 | ₹13,37 | ₹12,71 | 700 |
| 27 oct. 2025 | ₹13,37 | -4,98% | ₹13,37 | ₹13,37 | ₹13,37 | 1,5K |
| 20 oct. 2025 | ₹14,07 | 0,00% | ₹14,07 | ₹14,07 | ₹14,07 | N/A |
| 13 oct. 2025 | ₹14,07 | +5,00% | ₹13,50 | ₹14,07 | ₹13,50 | 300 |
| 6 oct. 2025 | ₹13,40 | 0,00% | ₹13,40 | ₹13,40 | ₹13,40 | 1,0K |
| 29 sept. 2025 | ₹13,40 | 0,00% | ₹13,40 | ₹13,40 | ₹13,40 | N/A |
| 22 sept. 2025 | ₹13,40 | -0,37% | ₹12,78 | ₹13,40 | ₹12,78 | 8,8K |
| 15 sept. 2025 | ₹13,45 | 0,00% | ₹13,45 | ₹13,45 | ₹13,45 | N/A |
| 8 sept. 2025 | ₹13,45 | -4,95% | ₹14,10 | ₹14,10 | ₹13,45 | 2,9K |
| 1 sept. 2025 | ₹14,15 | +4,97% | ₹13,25 | ₹14,15 | ₹13,25 | 300 |
| 25 ago. 2025 | ₹13,48 | 0,00% | ₹13,48 | ₹13,48 | ₹13,48 | N/A |
| 18 ago. 2025 | ₹13,48 | 0,00% | ₹13,48 | ₹13,48 | ₹13,48 | 100 |
| 11 ago. 2025 | ₹13,48 | 0,00% | ₹13,48 | ₹13,48 | ₹13,48 | N/A |
| 4 ago. 2025 | ₹13,48 | -0,15% | ₹13,48 | ₹13,48 | ₹13,48 | 1,0K |
| 28 jul. 2025 | ₹13,50 | 0,00% | ₹13,49 | ₹13,50 | ₹13,49 | 200 |
| 21 jul. 2025 | ₹13,50 | 0,00% | ₹13,50 | ₹13,50 | ₹13,50 | 300 |
| 14 jul. 2025 | ₹13,50 | 0,00% | ₹13,50 | ₹13,50 | ₹13,50 | N/A |
| 7 jul. 2025 | ₹13,50 | 0,00% | ₹13,50 | ₹13,50 | ₹13,50 | N/A |
| 30 jun. 2025 | ₹13,50 | +4,98% | ₹13,50 | ₹13,50 | ₹13,45 | 5,4K |
| 23 jun. 2025 | ₹12,86 | 0,00% | ₹12,86 | ₹12,86 | ₹12,86 | N/A |
| 16 jun. 2025 | ₹12,86 | 0,00% | ₹12,86 | ₹12,86 | ₹12,86 | N/A |
| 9 jun. 2025 | ₹12,86 | 0,00% | ₹12,86 | ₹12,86 | ₹12,86 | N/A |
| 2 jun. 2025 | ₹12,86 | 0,00% | ₹12,86 | ₹12,86 | ₹12,86 | N/A |
| 26 may. 2025 | ₹12,86 | 0,00% | ₹12,86 | ₹12,86 | ₹12,86 | N/A |
| 19 may. 2025 | ₹12,86 | +4,98% | ₹12,45 | ₹12,86 | ₹12,45 | 500 |
| 12 may. 2025 | ₹12,25 | +2,51% | ₹11,95 | ₹12,50 | ₹11,95 | 200 |
| 5 may. 2025 | ₹11,95 | -0,42% | ₹12,00 | ₹12,00 | ₹11,90 | 5,0K |
| 28 abr. 2025 | ₹12,00 | 0,00% | ₹12,00 | ₹12,00 | ₹12,00 | 100 |
| 21 abr. 2025 | ₹12,00 | 0,00% | ₹12,00 | ₹12,00 | ₹12,00 | N/A |
| 14 abr. 2025 | ₹12,00 | 0,00% | ₹12,00 | ₹12,00 | ₹12,00 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹14,04 | 0,00% | ₹14,04 | ₹14,04 | ₹14,04 | 1,3K |
| 1 may. 2026 | ₹14,04 | +4,93% | ₹13,38 | ₹14,04 | ₹13,38 | 2,1K |
| 1 abr. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | 1,6K |
| 1 mar. 2026 | ₹13,38 | +4,94% | ₹12,75 | ₹13,38 | ₹12,75 | 400 |
| 1 feb. 2026 | ₹12,75 | 0,00% | ₹12,75 | ₹12,75 | ₹12,75 | 2,6K |
| 1 ene. 2026 | ₹12,75 | +4,94% | ₹12,15 | ₹12,75 | ₹12,15 | 7,3K |
| 1 dic. 2025 | ₹12,15 | -5,81% | ₹12,52 | ₹12,52 | ₹11,79 | 1,1K |
| 1 nov. 2025 | ₹12,90 | -3,52% | ₹13,37 | ₹13,37 | ₹12,08 | 2,1K |
| 1 oct. 2025 | ₹13,37 | -0,22% | ₹13,40 | ₹14,07 | ₹13,37 | 2,8K |
| 1 sept. 2025 | ₹13,40 | -0,59% | ₹13,25 | ₹14,15 | ₹12,78 | 12,0K |
| 1 ago. 2025 | ₹13,48 | -0,15% | ₹13,50 | ₹13,50 | ₹13,48 | 1,1K |
| 1 jul. 2025 | ₹13,50 | 0,00% | ₹13,50 | ₹13,50 | ₹13,49 | 500 |
| 1 jun. 2025 | ₹13,50 | +4,98% | ₹12,86 | ₹13,50 | ₹12,86 | 5,4K |
| 1 may. 2025 | ₹12,86 | +7,17% | ₹12,00 | ₹12,86 | ₹11,90 | 5,8K |
| 1 abr. 2025 | ₹12,00 | -7,69% | ₹12,35 | ₹12,35 | ₹11,74 | 4,4K |
| 1 mar. 2025 | ₹13,00 | +1,40% | ₹13,00 | ₹13,00 | ₹13,00 | 100 |
| 1 feb. 2025 | ₹12,82 | 0,00% | ₹12,82 | ₹12,82 | ₹12,82 | N/A |
| 1 ene. 2025 | ₹12,82 | 0,00% | ₹12,82 | ₹12,82 | ₹12,82 | 100 |
| 1 dic. 2024 | ₹12,82 | 0,00% | ₹12,82 | ₹12,82 | ₹12,82 | N/A |
| 1 nov. 2024 | ₹12,82 | +11,58% | ₹11,49 | ₹12,82 | ₹11,49 | 3,6K |
| 1 oct. 2024 | ₹11,49 | -0,95% | ₹11,60 | ₹11,60 | ₹9,50 | 7,1K |
| 1 sept. 2024 | ₹11,60 | -10,08% | ₹12,90 | ₹12,90 | ₹11,60 | 1,6K |
| 1 ago. 2024 | ₹12,90 | -1,15% | ₹13,05 | ₹13,56 | ₹12,89 | 13,6K |
| 1 jul. 2024 | ₹13,05 | +2,84% | ₹12,69 | ₹13,31 | ₹12,68 | 3,5K |
| 1 jun. 2024 | ₹12,69 | +7,72% | ₹11,78 | ₹12,69 | ₹11,78 | 11,9K |
| 1 may. 2024 | ₹11,78 | +48,18% | ₹8,34 | ₹11,78 | ₹8,32 | 20,6K |
| 1 abr. 2024 | ₹7,95 | +27,81% | ₹6,22 | ₹7,95 | ₹6,22 | 5,3K |
| 1 mar. 2024 | ₹6,22 | +30,67% | ₹4,76 | ₹6,22 | ₹4,76 | 3,9K |
| 1 feb. 2024 | ₹4,76 | +4,85% | ₹4,54 | ₹4,76 | ₹4,54 | 100 |
| 1 ene. 2024 | ₹4,54 | -9,02% | ₹4,99 | ₹4,99 | ₹4,54 | 1,6K |
| 1 dic. 2023 | ₹4,99 | -9,27% | ₹5,50 | ₹5,50 | ₹4,99 | 1,5K |
| 1 nov. 2023 | ₹5,50 | -3,51% | ₹5,70 | ₹5,70 | ₹5,50 | 300 |
| 1 oct. 2023 | ₹5,70 | 0,00% | ₹5,70 | ₹5,70 | ₹5,70 | N/A |
| 1 sept. 2023 | ₹5,70 | -5,00% | ₹6,00 | ₹6,00 | ₹5,70 | 500 |
| 1 ago. 2023 | ₹6,00 | +2,39% | ₹5,86 | ₹6,51 | ₹5,86 | 1,2K |
| 1 jul. 2023 | ₹5,86 | +8,72% | ₹5,39 | ₹5,86 | ₹4,61 | 12,2K |
| 1 jun. 2023 | ₹5,39 | 0,00% | ₹5,39 | ₹5,39 | ₹5,39 | N/A |
| 1 may. 2023 | ₹5,39 | 0,00% | ₹5,39 | ₹5,39 | ₹5,39 | N/A |
| 1 abr. 2023 | ₹5,39 | -26,16% | ₹6,94 | ₹6,94 | ₹5,39 | 1,5K |
| 1 mar. 2023 | ₹7,30 | +4,73% | ₹7,31 | ₹8,92 | ₹7,30 | 6,5K |
| 1 feb. 2023 | ₹6,97 | +27,19% | ₹5,48 | ₹6,97 | ₹5,48 | 13,9K |
| 1 ene. 2023 | ₹5,48 | +10,04% | ₹4,98 | ₹5,48 | ₹4,98 | 900 |
| 1 dic. 2022 | ₹4,98 | 0,00% | ₹4,98 | ₹4,98 | ₹4,75 | 27,2K |
| 1 nov. 2022 | ₹4,98 | -13,24% | ₹5,74 | ₹5,74 | ₹4,95 | 3,6K |
| 1 oct. 2022 | ₹5,74 | -9,61% | ₹6,35 | ₹6,35 | ₹5,74 | 8,4K |
| 1 sept. 2022 | ₹6,35 | -21,80% | ₹8,12 | ₹8,12 | ₹6,35 | 4,3K |
| 1 ago. 2022 | ₹8,12 | -14,97% | ₹9,45 | ₹9,45 | ₹8,12 | 3,4K |
| 1 jul. 2022 | ₹9,55 | 0,00% | ₹9,55 | ₹9,55 | ₹9,55 | N/A |
| 1 jun. 2022 | ₹9,55 | -1,55% | ₹9,70 | ₹9,70 | ₹9,55 | 700 |
| 1 may. 2022 | ₹9,70 | -0,92% | ₹9,79 | ₹9,79 | ₹9,30 | 3,9K |
| 1 abr. 2022 | ₹9,79 | -18,35% | ₹11,99 | ₹11,99 | ₹9,79 | 2,1K |
| 1 mar. 2022 | ₹11,99 | -18,71% | ₹14,02 | ₹14,02 | ₹11,90 | 7,6K |
| 1 feb. 2022 | ₹14,75 | +68,76% | ₹9,17 | ₹18,08 | ₹9,17 | 43,0K |
| 1 ene. 2022 | ₹8,74 | +85,17% | ₹4,72 | ₹8,74 | ₹4,72 | 8,9K |
| 1 dic. 2021 | ₹4,72 | +4,89% | ₹4,50 | ₹4,72 | ₹4,50 | 2,4K |
| 1 nov. 2021 | ₹4,50 | -0,44% | ₹4,52 | ₹4,52 | ₹4,31 | 2,3K |
| 1 oct. 2021 | ₹4,52 | -4,84% | ₹4,75 | ₹4,75 | ₹4,32 | 6,2K |
| 1 sept. 2021 | ₹4,75 | 0,00% | ₹4,75 | ₹4,75 | ₹4,75 | 1,0K |
| 1 ago. 2021 | ₹4,75 | +9,70% | ₹4,33 | ₹4,75 | ₹4,32 | 1,1K |
| 1 jul. 2021 | ₹4,33 | -4,84% | ₹4,55 | ₹4,55 | ₹4,12 | 8,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹14,04 | +15,56% | - | +15,56% | ₹12,15 | ₹14,04 | ₹12,15 | 15,3K |
| 2025 | ₹12,15 | -5,23% | - | -5,23% | ₹12,82 | ₹14,15 | ₹11,74 | 35,4K |
| 2024 | ₹12,82 | +156,91% | - | +156,91% | ₹4,99 | ₹13,56 | ₹4,54 | 72,8K |
| 2023 | ₹4,99 | +0,20% | - | +0,20% | ₹4,98 | ₹8,92 | ₹4,61 | 38,5K |
| 2022 | ₹4,98 | +5,51% | - | +5,51% | ₹4,72 | ₹18,08 | ₹4,72 | 113,1K |
| 2021 | ₹4,72 | -12,10% | - | -12,10% | ₹5,37 | ₹5,37 | ₹4,12 | 34,2K |
| 2020 | ₹5,37 | -29,25% | - | -29,25% | ₹7,59 | ₹7,59 | ₹5,37 | 14,1K |
| 2019 | ₹7,59 | -29,85% | - | -29,85% | ₹10,82 | ₹10,82 | ₹7,59 | 1,6K |
| 2018 | ₹10,82 | -4,92% | - | -4,92% | ₹11,38 | ₹11,38 | ₹10,82 | 100 |
| 2017 | ₹11,38 | -4,93% | - | -4,93% | ₹11,97 | ₹11,97 | ₹11,38 | 100 |
| 2016 | ₹11,97 | -14,32% | - | -14,32% | ₹13,97 | ₹13,97 | ₹11,97 | 11,8K |
| 2015 | ₹13,97 | -59,33% | - | -59,33% | ₹34,35 | ₹34,35 | ₹13,97 | 3,4K |
| 2014 | ₹34,35 | -14,13% | - | -14,13% | ₹40,00 | ₹40,00 | ₹34,35 | 1,2K |
| 2013 | ₹40,00 | +3.536,36% | - | +3.536,36% | ₹1,10 | ₹40,00 | ₹1,10 | 200 |
| 2012 | ₹1,10 | 0,00% | - | 0,00% | ₹1,10 | ₹1,10 | ₹1,10 | N/A |
| 2011 | ₹1,10 | 0,00% | - | 0,00% | ₹1,10 | ₹1,10 | ₹1,10 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ashoka Refineries Frente al Mercado y Sector
Ashoka Refineries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ashoka Refineries
ASHOKRE
|
45,52M Small-cap | 0,00 % | 4,93 % | 10,12 % | 12,14 % | 15,56 % | 9,18 % | 160,48 % | 161,94 % | 5,72 % | 1.176,36 % | 1.176,36 % |
|
MSTC
MSTCLTD
|
31,14B Small-cap | 16,31 % | 16,46 % | 16,23 % | 9,54 % | -0,35 % | -8,22 % | 62,11 % | 86,17 % | 349,63 % | 349,63 % | 349,63 % |
|
Sindhu Trade Links
SINDHUTRAD
|
36,90B Small-cap | -4,26 % | 9,88 % | 4,66 % | 10,88 % | 28,34 % | 11,12 % | 10,78 % | 10,78 % | 10,78 % | 10,78 % | 10,78 % |
|
SRF
SRF
|
739,12B Large-cap | -0,40 % | 7,22 % | 5,53 % | -6,26 % | -11,53 % | -13,40 % | 11,33 % | 91,43 % | 981,74 % | 4.308,25 % | 7.846,24 % |
|
Balmer Lawrie
BALMLAWRIE
|
30,71B Small-cap | -2,47 % | -4,22 % | 3,22 % | -1,26 % | -3,10 % | -16,22 % | 36,00 % | 26,66 % | 82,45 % | 221,44 % | 398,16 % |
|
Tube Investments of
TIINDIA
|
574,60B Large-cap | -0,39 % | 6,70 % | 12,48 % | 17,34 % | 19,30 % | 2,02 % | 9,85 % | 133,68 % | 1.136,27 % | 1.136,27 % | 1.136,27 % |
Calcule sus Rendimientos de Inversión en Ashoka Refineries
Análisis de Rendimiento de Inversión a Largo Plazo
Ashoka Refineries stock price in Jun 2016 was ₹13,28, A ₹1.000,00 lump sum investment in Ashoka Refineries made 10 years ago would be worth approximately ₹1.109,94 today, representing a positive return of 10,99 %. This translates to an annualized return (CAGR) of 1,05 %.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ashoka Refineries (ASHOKRE) durante los últimos 12 meses?
Durante los últimos 12 meses, Ashoka Refineries ha entregado un rendimiento total de 9,2%.
- Máximo de 52 semanas alcanzó 14,74 INR el N/A.
- Mínimo de 52 semanas tocó 11,79 INR el N/A.
- Precio Actual cotizando a 14,74 INR al June 9, 2026.
- ¿Cuál es el rendimiento total de la acción de Ashoka Refineries (ASHOKRE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ashoka Refineries (ashokre) habría crecido a aproximadamente 26 194,00 INR al June 9, 2026, representando un rendimiento total de 161,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ashoka Refineries con el sector Industrials?
Ashoka Refineries (ashokre) ha entregado un rendimiento anualizado de 0,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ashoka Refineries habría crecido a 10 572,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ashoka Refineries?
Ashoka Refineries (ashokre) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 161,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ashoka Refineries ha logrado históricamente?
Ashoka Refineries (ashokre) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,2%), 3 years (+160,5%), 5 years (+161,9%), 10 years (+5,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




