₹23,54
-3,52 %
Compare
AAshirwad Steels vs JSW SteelAAshirwad Steels vs Tata SteelAAshirwad Steels vs Bansal WireAAshirwad Steels vs Man IndustriesMAAshirwad Steels vs Goodluck IndiaGAAshirwad Steels vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Ashirwad Steels

Datos de Precios Históricos de Ashirwad Steels

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹23,54-3,52%₹24,40₹24,40₹22,404,3K
12 jun. 2026₹24,40+0,95%₹24,20₹25,20₹23,10693
11 jun. 2026₹24,17-4,47%₹22,51₹24,90₹22,511,0K
10 jun. 2026₹25,30+5,46%₹24,00₹25,80₹23,99427
9 jun. 2026₹23,99+6,62%₹22,95₹25,95₹22,738,3K
8 jun. 2026₹22,50-2,22%₹23,00₹23,00₹21,901,1K
5 jun. 2026₹23,01-3,52%₹23,85₹23,85₹23,004,3K
4 jun. 2026₹23,85+2,45%₹22,50₹23,85₹22,501,0K
3 jun. 2026₹23,28-5,21%₹24,50₹25,49₹21,514,2K
2 jun. 2026₹24,56-2,77%₹26,79₹26,79₹23,802,7K
1 jun. 2026₹25,26+6,85%₹23,87₹25,70₹23,871,0K
29 may. 2026₹23,64-4,45%₹25,23₹25,23₹23,401,0K
27 may. 2026₹24,74-0,48%₹24,86₹24,86₹24,001,0K
26 may. 2026₹24,86-1,82%₹25,30₹25,30₹24,211,3K
25 may. 2026₹25,32-2,62%₹26,43₹26,43₹24,261,0K
22 may. 2026₹25,91+2,61%₹25,37₹26,63₹24,001,1K
21 may. 2026₹25,25-0,94%₹25,45₹25,55₹24,06586
20 may. 2026₹25,49-1,32%₹25,71₹25,71₹23,10517
19 may. 2026₹25,83+3,36%₹24,74₹26,25₹24,52803
18 may. 2026₹24,99+0,36%₹24,27₹25,30₹24,27319
15 may. 2026₹24,90-0,32%₹24,98₹25,00₹24,90317
14 may. 2026₹24,98+1,96%₹25,99₹25,99₹24,981,9K
13 may. 2026₹24,50-3,51%₹25,21₹25,21₹24,01764
12 may. 2026₹25,39+2,21%₹24,68₹25,83₹23,85523
11 may. 2026₹24,84+0,98%₹23,00₹25,49₹23,002,5K
8 may. 2026₹24,60-4,91%₹25,99₹25,99₹24,501,7K
7 may. 2026₹25,87+1,17%₹25,57₹25,89₹25,10494
6 may. 2026₹25,57+0,83%₹25,58₹25,99₹24,25368
5 may. 2026₹25,36-0,67%₹25,78₹25,96₹23,65529
4 may. 2026₹25,53+1,23%₹25,98₹25,98₹24,62651
30 abr. 2026₹25,22+4,30%₹24,50₹25,69₹24,004,0K
29 abr. 2026₹24,18-7,92%₹26,37₹26,37₹23,507,3K
28 abr. 2026₹26,26+1,12%₹26,26₹27,15₹26,2678
27 abr. 2026₹25,97-2,00%₹27,16₹27,45₹25,002,5K
24 abr. 2026₹26,50-0,19%₹27,95₹27,95₹25,55364
23 abr. 2026₹26,55-1,74%₹26,94₹27,02₹25,652,2K
22 abr. 2026₹27,02+4,49%₹27,80₹27,80₹26,002,5K
21 abr. 2026₹25,86-1,15%₹27,21₹27,21₹25,501,0K
20 abr. 2026₹26,16+6,60%₹24,54₹26,99₹24,543,3K
17 abr. 2026₹24,54+4,43%₹24,00₹24,79₹23,784,5K
16 abr. 2026₹23,50+5,10%₹22,39₹23,89₹22,392,0K
15 abr. 2026₹22,36+6,68%₹22,00₹22,50₹21,501,1K
13 abr. 2026₹20,96-5,12%₹22,20₹22,20₹20,651,4K
10 abr. 2026₹22,09+0,55%₹22,99₹22,99₹20,831,8K
9 abr. 2026₹21,97+5,02%₹21,00₹22,60₹21,001,8K
8 abr. 2026₹20,92+0,19%₹20,88₹21,98₹20,012,3K
7 abr. 2026₹20,88+5,30%₹19,83₹20,95₹19,801,9K
6 abr. 2026₹19,83+8,36%₹18,32₹19,88₹18,302,4K
2 abr. 2026₹18,30+1,67%₹17,64₹18,89₹17,603,2K
1 abr. 2026₹18,00+5,26%₹17,10₹18,40₹17,104,4K
30 mar. 2026₹17,10-12,93%₹18,11₹18,50₹17,0020,6K
27 mar. 2026₹19,64-10,73%₹21,01₹22,00₹19,0110,9K
25 mar. 2026₹22,00-3,00%₹22,90₹24,40₹21,513,2K
24 mar. 2026₹22,68-4,71%₹22,50₹24,80₹22,022,2K
23 mar. 2026₹23,80-1,45%₹24,19₹24,94₹22,82354
20 mar. 2026₹24,15+0,67%₹24,47₹24,47₹22,90595
19 mar. 2026₹23,99+4,44%₹22,97₹24,39₹22,97808
18 mar. 2026₹22,97-0,09%₹22,99₹24,33₹21,751,5K
17 mar. 2026₹22,99+0,88%₹21,90₹23,61₹21,501,0K
16 mar. 2026₹22,79-5,04%₹22,10₹24,00₹22,101,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹24,40+6,04%₹23,00₹25,95₹21,9011,6K
1 jun. 2026₹23,01-2,66%₹23,87₹26,79₹21,5113,3K
25 may. 2026₹23,64-9,08%₹26,43₹26,43₹23,404,4K
18 may. 2026₹26,00+4,42%₹24,27₹26,63₹23,103,3K
11 may. 2026₹24,90+1,22%₹23,00₹25,99₹23,006,0K
4 may. 2026₹24,60-2,46%₹25,98₹25,99₹23,653,8K
27 abr. 2026₹25,22-4,83%₹27,16₹27,45₹23,5013,9K
20 abr. 2026₹26,50+7,99%₹24,54₹27,95₹24,549,4K
13 abr. 2026₹24,54+11,09%₹22,20₹24,79₹20,659,0K
6 abr. 2026₹22,09+20,71%₹18,32₹22,99₹18,3010,2K
30 mar. 2026₹18,30-6,82%₹18,11₹18,89₹17,0028,1K
23 mar. 2026₹19,64-18,67%₹24,19₹24,94₹19,0116,6K
16 mar. 2026₹24,15+0,62%₹22,10₹24,47₹21,505,6K
9 mar. 2026₹24,00+6,67%₹22,50₹24,88₹21,1012,5K
2 mar. 2026₹22,50+0,99%₹21,83₹23,90₹21,0010,4K
23 feb. 2026₹22,28-10,92%₹24,01₹25,54₹22,0022,1K
16 feb. 2026₹25,01-6,22%₹26,90₹27,98₹24,267,7K
9 feb. 2026₹26,67-4,06%₹27,99₹27,99₹25,265,1K
2 feb. 2026₹27,80+7,50%₹25,38₹27,98₹25,384,6K
26 ene. 2026₹25,86-1,60%₹26,01₹27,77₹25,007,7K
19 ene. 2026₹26,28-8,27%₹29,99₹29,99₹26,0619,6K
12 ene. 2026₹28,65-1,24%₹29,01₹29,99₹26,9011,1K
5 ene. 2026₹29,01-1,83%₹29,99₹30,00₹27,0012,3K
29 dic. 2025₹29,55+5,50%₹26,03₹29,74₹26,037,3K
22 dic. 2025₹28,01-4,89%₹29,99₹29,99₹27,9011,5K
15 dic. 2025₹29,45+2,01%₹29,80₹29,85₹27,902,2K
8 dic. 2025₹28,87-2,56%₹29,85₹29,85₹27,035,7K
1 dic. 2025₹29,63-2,31%₹30,19₹30,97₹28,326,5K
24 nov. 2025₹30,33+1,61%₹29,85₹31,95₹28,504,6K
17 nov. 2025₹29,85-2,83%₹30,72₹31,40₹28,504,5K
10 nov. 2025₹30,72+1,79%₹30,90₹31,00₹29,402,9K
3 nov. 2025₹30,18-0,46%₹31,49₹31,49₹29,018,4K
27 oct. 2025₹30,32-2,04%₹30,86₹32,45₹30,0214,2K
20 oct. 2025₹30,95-0,23%₹31,02₹32,42₹30,008,2K
13 oct. 2025₹31,02+0,71%₹31,99₹31,99₹29,7511,5K
6 oct. 2025₹30,80+0,59%₹31,99₹31,99₹29,3311,4K
29 sept. 2025₹30,62-1,07%₹31,59₹31,59₹28,316,0K
22 sept. 2025₹30,95-2,67%₹32,00₹32,72₹29,5511,6K
15 sept. 2025₹31,80-1,49%₹33,99₹34,50₹30,2715,2K
8 sept. 2025₹32,28+5,70%₹31,99₹37,20₹29,5012,8K
1 sept. 2025₹30,54+7,76%₹29,49₹31,85₹28,486,5K
25 ago. 2025₹28,34-4,58%₹30,00₹30,00₹28,313,9K
18 ago. 2025₹29,70+1,12%₹29,44₹30,86₹29,019,5K
11 ago. 2025₹29,37-6,70%₹31,50₹31,90₹29,0010,8K
4 ago. 2025₹31,48+2,74%₹31,40₹32,48₹29,527,6K
28 jul. 2025₹30,64-2,14%₹32,49₹32,49₹29,016,4K
21 jul. 2025₹31,31-1,54%₹32,44₹33,20₹31,0111,6K
14 jul. 2025₹31,80-3,64%₹31,01₹33,19₹31,014,7K
7 jul. 2025₹33,00+0,61%₹31,61₹33,45₹31,507,4K
30 jun. 2025₹32,80+2,12%₹32,12₹34,98₹32,007,4K
23 jun. 2025₹32,12-1,83%₹33,00₹33,95₹31,258,0K
16 jun. 2025₹32,72-2,85%₹33,20₹34,00₹31,265,8K
9 jun. 2025₹33,68+0,60%₹33,64₹34,99₹32,1711,8K
2 jun. 2025₹33,48-2,08%₹33,00₹35,00₹32,0013,8K
26 may. 2025₹34,19-1,55%₹35,90₹35,99₹33,0014,5K
19 may. 2025₹34,73+8,02%₹33,80₹35,99₹33,0018,7K
12 may. 2025₹32,15+4,96%₹31,40₹33,50₹30,5221,2K
5 may. 2025₹30,63-4,82%₹30,25₹32,68₹29,0110,2K
28 abr. 2025₹32,18-2,48%₹32,00₹34,49₹30,0019,0K
21 abr. 2025₹33,00-1,26%₹33,42₹35,10₹32,2517,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹24,40+3,21%₹23,87₹26,79₹21,5124,8K
1 may. 2026₹23,64-6,26%₹25,98₹26,63₹23,0017,6K
1 abr. 2026₹25,22+47,49%₹17,10₹27,95₹17,1050,0K
1 mar. 2026₹17,10-23,25%₹21,83₹24,94₹17,0065,7K
1 feb. 2026₹22,28-17,17%₹27,44₹27,99₹22,0039,9K
1 ene. 2026₹26,90-5,85%₹28,71₹30,00₹25,0054,8K
1 dic. 2025₹28,57-5,80%₹30,19₹30,97₹26,0328,7K
1 nov. 2025₹30,33+0,03%₹31,49₹31,95₹28,5020,4K
1 oct. 2025₹30,32-3,29%₹30,72₹32,45₹29,0548,3K
1 sept. 2025₹31,35+10,62%₹29,49₹37,20₹28,3149,2K
1 ago. 2025₹28,34-11,27%₹31,93₹32,48₹28,3133,9K
1 jul. 2025₹31,94-2,92%₹33,56₹34,98₹29,0134,7K
1 jun. 2025₹32,90-3,77%₹33,00₹35,00₹31,2540,1K
1 may. 2025₹34,19+9,23%₹31,30₹35,99₹29,0166,4K
1 abr. 2025₹31,30+0,61%₹32,59₹35,30₹28,3154,6K
1 mar. 2025₹31,11-2,11%₹32,28₹34,99₹30,3061,0K
1 feb. 2025₹31,78-15,57%₹38,99₹38,99₹30,0077,0K
1 ene. 2025₹37,64-13,23%₹44,80₹48,84₹35,50258,6K
1 dic. 2024₹43,38+1.139,43%₹49,95₹53,00₹42,70293,3K
1 nov. 2024₹37,14-2,90%₹38,98₹39,99₹31,50104,5K
1 oct. 2024₹38,25-3,12%₹39,74₹40,14₹35,5559,2K
1 sept. 2024₹39,48-3,68%₹41,99₹41,99₹37,06167,6K
1 ago. 2024₹40,99-0,36%₹41,00₹42,48₹37,01128,3K
1 jul. 2024₹41,14-12,71%₹47,99₹47,99₹39,10347,0K
1 jun. 2024₹47,13-4,11%₹50,00₹51,29₹42,12144,6K
1 may. 2024₹49,15+14,28%₹44,80₹67,65₹41,551,0M
1 abr. 2024₹43,01+11,25%₹38,50₹47,80₹38,20145,8K
1 mar. 2024₹38,66-11,13%₹43,95₹48,10₹35,02162,1K
1 feb. 2024₹43,50-6,23%₹47,35₹49,30₹41,15131,8K
1 ene. 2024₹46,39-7,11%₹51,99₹52,10₹44,50136,9K
1 dic. 2023₹49,94+6,89%₹47,78₹50,77₹42,26134,5K
1 nov. 2023₹46,72-5,19%₹49,50₹53,56₹44,03168,6K
1 oct. 2023₹49,28+70,05%₹29,00₹54,63₹27,55549,3K
1 sept. 2023₹28,98+0,14%₹29,40₹32,40₹27,5176,9K
1 ago. 2023₹28,94-7,98%₹31,40₹31,89₹26,6076,1K
1 jul. 2023₹31,45+3,28%₹31,80₹39,82₹29,35304,4K
1 jun. 2023₹30,45+39,81%₹21,10₹31,90₹21,10215,7K
1 may. 2023₹21,78+2,11%₹21,06₹27,50₹20,25122,0K
1 abr. 2023₹21,33+13,46%₹19,20₹23,99₹17,3559,3K
1 mar. 2023₹18,80-14,35%₹21,95₹22,80₹16,60177,6K
1 feb. 2023₹21,95-6,79%₹23,70₹24,80₹20,00109,8K
1 ene. 2023₹23,55+5,84%₹22,25₹25,00₹21,35112,0K
1 dic. 2022₹22,25-5,32%₹23,85₹24,40₹19,45116,3K
1 nov. 2022₹23,50-20,34%₹30,95₹35,75₹21,65261,1K
1 oct. 2022₹29,50+54,45%₹19,50₹29,50₹18,50145,3K
1 sept. 2022₹19,10-10,75%₹22,05₹25,15₹18,10221,2K
1 ago. 2022₹21,40+7,27%₹19,55₹21,70₹14,15378,3K
1 jul. 2022₹19,95+23,15%₹15,15₹20,45₹15,05215,6K
1 jun. 2022₹16,20-1,22%₹15,70₹18,55₹14,75177,6K
1 may. 2022₹16,40+3,47%₹16,20₹18,25₹14,35209,8K
1 abr. 2022₹15,85+1,02%₹16,40₹17,20₹14,60137,6K
1 mar. 2022₹15,69+15,37%₹13,60₹18,55₹13,51163,8K
1 feb. 2022₹13,60-33,00%₹21,15₹21,30₹13,30233,2K
1 ene. 2022₹20,30+24,54%₹17,10₹22,25₹16,35606,8K
1 dic. 2021₹16,30+1,75%₹15,25₹16,30₹12,50375,9K
1 nov. 2021₹16,02+68,63%₹9,78₹18,62₹8,60436,1K
1 oct. 2021₹9,50-4,62%₹10,90₹10,90₹8,80153,0K
1 sept. 2021₹9,96-13,77%₹11,00₹12,08₹9,11150,1K
1 ago. 2021₹11,55-14,13%₹13,00₹14,99₹10,0183,7K
1 jul. 2021₹13,45-1,82%₹13,45₹15,15₹10,81217,3K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹24,40-14,60%--14,60%₹28,71₹30,00₹17,00252,8K
2025₹28,57-34,14%--34,14%₹44,80₹48,84₹26,03772,7K
2024₹43,38-13,14%--13,14%₹51,99₹67,65₹31,502,8M
2023₹49,94+124,45%-+124,45%₹22,25₹54,63₹16,602,1M
2022₹22,25+36,50%-+36,50%₹17,10₹35,75₹13,302,9M
2021₹16,30+19,41%-+19,41%₹13,65₹18,62₹8,602,0M
2020₹13,65+147,28%-+147,28%₹5,52₹13,65₹5,25142,8K
2019₹5,52-45,40%--45,40%₹10,61₹11,64₹3,6541,1K
2018₹10,11-22,82%--22,82%₹13,75₹20,94₹6,58595,4K
2017₹13,10+1,55%-+1,55%₹12,26₹20,71₹9,85226,3K
2016₹12,90+128,72%-+128,72%₹5,92₹13,06₹4,5280,7K
2015₹5,64+12,57%-+12,57%₹5,01₹5,64₹3,37263,7K
2014₹5,01-12,26%--12,26%₹5,71₹6,40₹3,3044,3K
2013₹5,71-4,99%--4,99%₹6,03₹9,45₹3,80394,2K
2012₹6,01-61,25%--61,25%₹15,90₹16,50₹6,0132,1K
2011₹15,51-8,76%--8,76%₹15,65₹18,00₹11,37424,1K
2010₹17,00+49,65%-+49,65%₹11,89₹24,90₹11,46831,0K
2009₹11,36+21,89%-+21,89%₹8,14₹13,37₹5,53473,3K
2008₹9,32-71,50%--71,50%₹32,05₹36,55₹7,27589,4K
2007₹32,70+214,42%-+214,42%₹10,89₹34,00₹9,751,2M
2006₹10,40-44,97%--44,97%₹18,85₹21,70₹9,65828,9K
2005₹18,90-30,44%--30,44%₹28,00₹47,00₹16,652,2M
2004₹27,17+372,52%-+372,52%₹5,50₹28,45₹2,71740,3K
2003₹5,75+17,35%-+17,35%₹4,00₹10,51₹1,10257,1K
2002₹4,900,00%-0,00%₹2,45₹7,90₹2,4543,7K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Ashirwad Steels Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Ashirwad Steels Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
A
Ashirwad Steels ASHSI
331,25M Small-cap 4,62 % -5,46 % 3,29 % -18,60 % -14,56 % -27,55 % 6,97 % 74,66 % 387,03 % 65,76 % 103,33 %
G
Goodluck India GOODLUCK
40,18B Small-cap 0,59 % 0,08 % 29,78 % 19,87 % 24,92 % 31,65 % 210,89 % 1.132,47 % 1.050,42 % 1.050,42 % 1.050,42 %
JSW Steel
JSW Steel JSWSTEEL
3,07T Large-cap 2,84 % 1,38 % 13,17 % 16,30 % 10,67 % 31,44 % 67,19 % 93,50 % 830,11 % 1.398,04 % 5.591,23 %
Bansal Wire
Bansal Wire BANSALWIRE
47,45B Small-cap 7,24 % 3,13 % 24,53 % -0,99 % 2,64 % -20,33 % -14,83 % -14,83 % -14,83 % -14,83 % -14,83 %
M
Man Industries MANINDS
40,72B Small-cap 13,25 % 2,30 % 44,55 % 27,03 % 46,30 % 45,76 % 279,00 % 414,56 % 842,11 % 262,88 % 195,11 %
Tata Steel
Tata Steel TATASTEEL
2,62T Large-cap -2,68 % -9,02 % 5,53 % 14,12 % 8,46 % 30,06 % 73,18 % 81,14 % 538,05 % 262,38 % 410,34 %

Calcule sus Rendimientos de Inversión en Ashirwad Steels

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Ashirwad Steels stock price in Aug 2016 was ₹6,02, A ₹1.000,00 lump sum investment in Ashirwad Steels made 9 years ago would be worth approximately ₹3.910,30 today, representing a outstanding return of 291,03 %. This translates to an annualized return (CAGR) of 14,82 %.

Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.910,30
Rendimiento Anual (TCAC) 14,82 %
Acciones Posedas 166,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Ashirwad Steels ha entregado un rendimiento total de -27,6%.

  • Máximo de 52 semanas alcanzó 37,20 INR el N/A.
  • Mínimo de 52 semanas tocó 17,00 INR el N/A.
  • Precio Actual cotizando a 23,54 INR al August 2, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Ashirwad Steels (ashsi) habría crecido a aproximadamente 17 466,00 INR al August 2, 2026, representando un rendimiento total de 74,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,8% durante el período de 5 años.

Ashirwad Steels (ashsi) ha entregado un rendimiento anualizado de 17,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Ashirwad Steels habría crecido a 48 703,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Ashirwad Steels (ashsi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 387,0%.

Ashirwad Steels (ashsi) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+7,0%), 5 years (+74,7%), 10 years (+387,0%)

Rendimientos negativos: 12 months (-27,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.