₹121,00
0,88 %
Compare
AAsit C Mehta vs Motilal OswalAAsit C Mehta vs Authum InvestmentAAsit C Mehta vs Delphi World MoneyAAsit C Mehta vs Indo Thai SecuritiesAAsit C Mehta vs SG FinserveAAsit C Mehta vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Asit C Mehta

Datos de Precios Históricos de Asit C Mehta

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
5 jun. 2026₹121,00+0,88%₹121,00₹124,45₹121,001,2K
4 jun. 2026₹119,95+0,80%₹119,95₹119,95₹119,95607
3 jun. 2026₹119,00+2,59%₹116,05₹119,00₹116,001,1K
2 jun. 2026₹116,00+5,45%₹116,00₹116,00₹115,95544
1 jun. 2026₹110,00-5,98%₹116,50₹128,00₹110,00560
29 may. 2026₹117,00-2,34%₹119,75₹119,75₹117,0030
27 may. 2026₹119,80+0,84%₹115,10₹126,00₹112,101,7K
26 may. 2026₹118,80+1,54%₹117,00₹120,00₹117,00541
25 may. 2026₹117,000,00%₹117,00₹117,00₹117,0011
21 may. 2026₹117,00-2,26%₹116,65₹118,55₹116,301,4K
18 may. 2026₹119,70+1,35%₹120,00₹120,00₹116,65116
15 may. 2026₹118,10-5,52%₹118,10₹118,10₹118,1022
14 may. 2026₹125,00+4,08%₹125,05₹125,05₹125,00225
12 may. 2026₹120,10-2,40%₹120,10₹120,10₹120,109
11 may. 2026₹123,050,00%₹123,05₹123,05₹123,051
8 may. 2026₹123,05+0,04%₹123,05₹123,05₹123,059
7 may. 2026₹123,00-3,91%₹122,75₹127,80₹122,751,1K
6 may. 2026₹128,00+2,40%₹128,25₹128,25₹122,50139
5 may. 2026₹125,00-0,79%₹126,00₹126,00₹119,90659
4 may. 2026₹126,00+4,95%₹118,45₹126,00₹118,45342
30 abr. 2026₹120,06-5,46%₹120,05₹120,10₹120,0565
27 abr. 2026₹126,99-0,79%₹126,99₹126,99₹126,9910
24 abr. 2026₹128,00+0,88%₹128,00₹128,00₹128,001
23 abr. 2026₹126,88-3,88%₹123,50₹126,89₹119,00188
21 abr. 2026₹132,000,00%₹130,00₹132,00₹130,00100
20 abr. 2026₹132,00+5,68%₹132,00₹132,00₹132,001
17 abr. 2026₹124,90-1,35%₹119,00₹124,90₹119,00101
16 abr. 2026₹126,610,00%₹126,61₹126,61₹126,6170
15 abr. 2026₹126,61-4,08%₹125,01₹135,95₹125,01100
13 abr. 2026₹132,00-2,15%₹134,50₹134,50₹121,00177
10 abr. 2026₹134,90+7,28%₹134,90₹134,90₹134,901
9 abr. 2026₹125,75+4,78%₹122,53₹125,75₹121,23755
8 abr. 2026₹120,01+0,22%₹119,75₹123,00₹112,516,8K
7 abr. 2026₹119,75+6,97%₹111,00₹120,00₹110,001,3K
6 abr. 2026₹111,95+4,50%₹108,01₹112,00₹108,00122
2 abr. 2026₹107,13+5,03%₹108,00₹108,00₹104,00229
1 abr. 2026₹102,00+2,98%₹92,00₹102,00₹92,0053
30 mar. 2026₹99,05-5,67%₹100,30₹107,80₹98,101,4K
27 mar. 2026₹105,00+0,48%₹111,95₹112,00₹100,006,4K
25 mar. 2026₹104,50-2,75%₹106,95₹109,80₹103,002,4K
23 mar. 2026₹107,45-0,97%₹108,00₹113,50₹105,003,2K
20 mar. 2026₹108,50-6,71%₹114,00₹114,00₹108,505,9K
19 mar. 2026₹116,30+4,92%₹119,95₹119,95₹105,00183
18 mar. 2026₹110,85-5,78%₹116,95₹116,95₹110,451,8K
17 mar. 2026₹117,65+10,99%₹117,70₹117,70₹117,6511
16 mar. 2026₹106,00-3,77%₹108,00₹108,00₹106,0022,3K
13 mar. 2026₹110,15-3,84%₹107,20₹112,00₹105,001,4K
12 mar. 2026₹114,55+1,37%₹115,30₹115,30₹101,002,2K
11 mar. 2026₹113,00-0,40%₹113,50₹113,50₹112,50359
10 mar. 2026₹113,45-5,46%₹120,00₹120,00₹112,009,2K
9 mar. 2026₹120,00+0,29%₹102,20₹122,80₹102,2041
6 mar. 2026₹119,65-0,04%₹119,65₹119,65₹119,65101
5 mar. 2026₹119,70-1,07%₹125,00₹125,00₹112,051,1K
4 mar. 2026₹121,00+3,42%₹122,00₹124,00₹108,30642
2 mar. 2026₹117,00+0,86%₹116,00₹124,00₹115,0050
27 feb. 2026₹116,00-1,23%₹120,00₹120,00₹116,00740
26 feb. 2026₹117,45-2,12%₹125,90₹125,90₹115,001,7K
25 feb. 2026₹120,000,00%₹121,00₹125,95₹120,002,3K
24 feb. 2026₹120,00-5,21%₹126,60₹126,60₹119,95855
23 feb. 2026₹126,60-0,55%₹126,60₹126,60₹126,55105
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹117,000,00%₹117,00₹126,00₹112,102,3K
18 may. 2026₹117,00-0,93%₹120,00₹120,00₹116,301,6K
11 may. 2026₹118,10-4,02%₹123,05₹125,05₹118,10257
4 may. 2026₹123,05+2,49%₹118,45₹128,25₹118,452,3K
27 abr. 2026₹120,06-6,20%₹126,99₹126,99₹120,0575
20 abr. 2026₹128,00+2,48%₹132,00₹132,00₹119,00290
13 abr. 2026₹124,90-7,41%₹134,50₹135,95₹119,00448
6 abr. 2026₹134,90+25,92%₹108,01₹134,90₹108,009,0K
30 mar. 2026₹107,13+2,03%₹100,30₹108,00₹92,001,7K
23 mar. 2026₹105,00-3,23%₹108,00₹113,50₹100,0012,0K
16 mar. 2026₹108,50-1,50%₹108,00₹119,95₹105,0030,1K
9 mar. 2026₹110,15-7,94%₹102,20₹122,80₹101,0013,3K
2 mar. 2026₹119,65+3,15%₹116,00₹125,00₹108,301,9K
23 feb. 2026₹116,00-8,88%₹126,60₹126,60₹115,005,6K
16 feb. 2026₹127,30+1,03%₹122,10₹138,40₹115,101,6K
9 feb. 2026₹126,00-3,15%₹121,70₹128,90₹121,705,5K
2 feb. 2026₹130,10-2,18%₹124,20₹134,90₹112,201,9K
26 ene. 2026₹133,00+8,13%₹135,00₹135,00₹123,004,0K
19 ene. 2026₹123,00-6,75%₹134,40₹138,50₹120,009,6K
12 ene. 2026₹131,90-4,42%₹137,00₹158,00₹126,502,8K
5 ene. 2026₹138,00-0,72%₹140,00₹140,00₹126,208,5K
29 dic. 2025₹139,00+4,51%₹140,00₹149,90₹130,0011,3K
22 dic. 2025₹133,00-6,34%₹138,50₹151,00₹133,002,1K
15 dic. 2025₹142,00+6,61%₹135,00₹164,00₹131,0012,0K
8 dic. 2025₹133,20-3,86%₹145,00₹145,00₹125,3521,6K
1 dic. 2025₹138,55-0,79%₹138,00₹153,00₹128,007,5K
24 nov. 2025₹139,65-0,25%₹135,00₹143,50₹125,003,8K
17 nov. 2025₹140,00+4,40%₹122,00₹142,50₹122,009,8K
10 nov. 2025₹134,10+8,06%₹122,00₹154,00₹116,0038,7K
3 nov. 2025₹124,10-5,34%₹132,00₹132,00₹115,804,1K
27 oct. 2025₹131,10-2,85%₹135,00₹139,50₹126,25752
20 oct. 2025₹134,95+1,31%₹145,90₹145,90₹132,20489
13 oct. 2025₹133,20-1,33%₹135,00₹139,90₹126,104,6K
6 oct. 2025₹135,00-5,20%₹135,50₹135,50₹135,00431
29 sept. 2025₹142,40+0,46%₹135,30₹145,85₹135,301,3K
22 sept. 2025₹141,75+4,11%₹136,30₹144,50₹135,403,5K
15 sept. 2025₹136,15-3,27%₹140,50₹147,40₹135,302,7K
8 sept. 2025₹140,75+3,19%₹130,10₹146,90₹130,105,5K
1 sept. 2025₹136,40+3,69%₹131,00₹141,75₹129,005,9K
25 ago. 2025₹131,55-8,01%₹143,00₹143,70₹131,003,7K
18 ago. 2025₹143,00-5,86%₹151,15₹152,35₹137,007,8K
11 ago. 2025₹151,90+2,77%₹154,90₹154,90₹144,603,1K
4 ago. 2025₹147,80+3,61%₹148,90₹158,50₹135,5013,6K
28 jul. 2025₹142,65+9,23%₹131,00₹161,90₹131,0069,3K
21 jul. 2025₹130,60+15,07%₹115,90₹159,10₹110,00225,2K
14 jul. 2025₹113,50-0,39%₹114,00₹115,90₹109,006,1K
7 jul. 2025₹113,95+5,02%₹110,00₹115,00₹106,055,0K
30 jun. 2025₹108,50-2,03%₹109,00₹110,90₹106,0011,3K
23 jun. 2025₹110,75+1,51%₹109,00₹116,95₹103,107,4K
16 jun. 2025₹109,10-3,41%₹113,00₹115,25₹108,056,4K
9 jun. 2025₹112,95-3,63%₹129,00₹129,00₹107,007,6K
2 jun. 2025₹117,20+6,84%₹109,00₹132,00₹109,0022,6K
26 may. 2025₹109,70-2,92%₹118,00₹134,95₹101,2029,4K
19 may. 2025₹113,00+4,48%₹109,10₹115,90₹101,152,2K
12 may. 2025₹108,15+1,93%₹106,40₹112,00₹102,003,0K
5 may. 2025₹106,10-3,19%₹115,80₹115,80₹100,004,6K
28 abr. 2025₹109,60-3,56%₹125,00₹130,10₹107,853,5K
21 abr. 2025₹113,65+1,52%₹115,95₹118,70₹106,001,1K
14 abr. 2025₹111,95+6,62%₹104,75₹123,00₹104,754,9K
7 abr. 2025₹105,00+0,14%₹105,70₹105,70₹92,00510
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹117,00-2,55%₹118,45₹128,25₹112,106,4K
1 abr. 2026₹120,06+21,21%₹92,00₹135,95₹92,0010,1K
1 mar. 2026₹99,05-14,61%₹116,00₹125,00₹98,1058,7K
1 feb. 2026₹116,00-12,78%₹133,00₹138,40₹112,2014,8K
1 ene. 2026₹133,00-10,80%₹140,00₹158,00₹120,0027,2K
1 dic. 2025₹149,10+6,77%₹138,00₹164,00₹125,3552,1K
1 nov. 2025₹139,65+6,52%₹132,00₹154,00₹115,8056,5K
1 oct. 2025₹131,10-7,02%₹135,50₹145,90₹126,107,5K
1 sept. 2025₹141,00+7,18%₹131,00₹147,40₹129,0017,7K
1 ago. 2025₹131,55-13,20%₹148,00₹158,50₹131,0032,8K
1 jul. 2025₹151,55+38,15%₹107,20₹161,90₹106,05312,0K
1 jun. 2025₹109,700,00%₹109,00₹132,00₹103,1044,4K
1 may. 2025₹109,70-6,96%₹121,00₹134,95₹100,0039,6K
1 abr. 2025₹117,90+16,44%₹101,00₹130,10₹92,0016,0K
1 mar. 2025₹101,25-13,39%₹110,00₹133,80₹99,50133,0K
1 feb. 2025₹116,90-15,87%₹141,90₹144,90₹103,4037,6K
1 ene. 2025₹138,95-5,80%₹148,50₹153,50₹124,4548,7K
1 dic. 2024₹147,50+237,14%₹143,35₹147,50₹133,357,8K
1 nov. 2024₹148,05+4,26%₹151,00₹156,75₹127,6531,5K
1 oct. 2024₹142,00-11,17%₹164,95₹193,35₹133,00149,4K
1 sept. 2024₹159,85+16,25%₹140,90₹170,65₹135,00108,4K
1 ago. 2024₹137,50-7,72%₹149,00₹151,00₹131,5592,6K
1 jul. 2024₹149,00-11,07%₹164,20₹169,90₹140,6578,1K
1 jun. 2024₹167,55+1,82%₹171,95₹179,00₹150,35120,2K
1 may. 2024₹164,55-16,28%₹192,65₹196,00₹162,4087,9K
1 abr. 2024₹196,55+39,15%₹141,25₹215,80₹140,00139,9K
1 mar. 2024₹141,25-18,00%₹172,95₹172,95₹139,6553,8K
1 feb. 2024₹172,25+10,63%₹159,40₹182,00₹143,05227,4K
1 ene. 2024₹155,70+2,57%₹152,00₹172,50₹143,50255,6K
1 dic. 2023₹151,80-10,50%₹174,00₹215,85₹150,40369,6K
1 nov. 2023₹169,60+34,76%₹129,90₹174,35₹115,90123,2K
1 oct. 2023₹125,85-1,68%₹125,45₹135,90₹115,0018,4K
1 sept. 2023₹128,00-1,65%₹135,00₹146,00₹121,0020,6K
1 ago. 2023₹130,15-5,55%₹132,50₹146,55₹120,6026,6K
1 jul. 2023₹137,80+5,19%₹129,00₹153,00₹127,5536,2K
1 jun. 2023₹131,00-6,43%₹136,10₹151,70₹129,2530,2K
1 may. 2023₹140,00+26,07%₹116,00₹167,00₹116,0047,7K
1 abr. 2023₹111,05+5,31%₹113,60₹130,00₹100,0016,8K
1 mar. 2023₹105,45-14,72%₹121,20₹135,60₹100,0023,3K
1 feb. 2023₹123,65-6,29%₹125,40₹153,90₹115,00505,2K
1 ene. 2023₹131,95+8,16%₹116,00₹147,95₹112,8530,9K
1 dic. 2022₹122,00-20,26%₹153,00₹153,30₹112,1015,4K
1 nov. 2022₹153,00-1,23%₹157,00₹157,80₹127,85874,5K
1 oct. 2022₹154,90+6,10%₹153,00₹162,50₹143,2562,9K
1 sept. 2022₹146,00-2,60%₹149,40₹198,55₹145,05259,6K
1 ago. 2022₹149,90+102,57%₹77,50₹154,75₹73,05201,6K
1 jul. 2022₹74,00+15,26%₹62,50₹76,00₹62,5022,3K
1 jun. 2022₹64,20-9,19%₹67,55₹74,20₹53,7038,8K
1 may. 2022₹70,70-30,72%₹102,05₹112,70₹66,5096,3K
1 abr. 2022₹102,05+98,73%₹51,75₹102,05₹50,05202,8K
1 mar. 2022₹51,35-24,76%₹64,85₹71,45₹49,25376,9K
1 feb. 2022₹68,25-63,98%₹180,05₹180,05₹68,2533,3K
1 ene. 2022₹189,50-20,36%₹237,95₹244,95₹189,50587,2K
1 dic. 2021₹237,95+2,52%₹224,50₹299,95₹204,2591,4K
1 nov. 2021₹232,10+48,12%₹164,50₹240,00₹148,90146,8K
1 oct. 2021₹156,70+94,66%₹77,80₹156,75₹77,0069,9K
1 sept. 2021₹80,50-3,71%₹80,00₹97,50₹76,8058,3K
1 ago. 2021₹83,60-0,95%₹84,40₹94,50₹80,10154,3K
1 jul. 2021₹84,40-1,86%₹87,00₹91,90₹67,4511,7K
1 jun. 2021₹86,00-2,27%₹88,00₹95,00₹77,002,5K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹117,00-21,53%--21,53%₹140,00₹158,00₹92,00117,2K
2025₹149,10+1,08%-+1,08%₹148,50₹164,00₹92,00797,9K
2024₹147,50-2,83%--2,83%₹152,00₹215,80₹127,651,4M
2023₹151,80+24,43%-+24,43%₹116,00₹215,85₹100,001,2M
2022₹122,00-48,73%--48,73%₹237,95₹244,95₹49,252,8M
2021₹237,95+366,57%-+366,57%₹51,55₹299,95₹43,951,0M
2020₹51,00+14,61%-+14,61%₹44,50₹61,00₹35,3529,6K
2019₹44,50-31,11%--31,11%₹64,60₹64,60₹14,50512,9K
2018₹64,60+6,08%-+6,08%₹60,90₹85,25₹47,50862,8K
2017₹60,90+283,02%-+283,02%₹15,35₹61,55₹15,35186,3K
2016₹15,90-56,62%--56,62%₹36,65₹38,45₹11,55567,6K
2015₹36,65-26,55%--26,55%₹49,90₹55,00₹35,00312,0K
2014₹49,90+116,49%-+116,49%₹21,90₹59,00₹17,20223,3K
2013₹23,05-50,96%--50,96%₹44,70₹59,80₹23,0594,7K
2012₹47,00+115,10%-+115,10%₹20,85₹47,65₹15,9539,9K
2011₹21,85-57,90%--57,90%₹50,00₹54,40₹21,85286,1K
2010₹51,90-11,88%₹0,50-11,03%₹58,90₹82,00₹36,30856,8K
2009₹58,90+118,55%₹0,75+121,20%₹28,25₹85,20₹24,35231,2K
2008₹26,95-83,55%₹1,00-82,97%₹172,00₹184,05₹21,80373,7K
2007₹163,85+173,08%₹2,50+177,25%₹60,00₹163,85₹43,051,5M
2006₹60,00+269,23%₹2,00+281,65%₹16,10₹71,00₹16,00744,4K
2005₹16,25+119,59%-+119,59%₹8,00₹39,20₹3,96785,9K
2004₹7,40+12,12%-+12,12%₹6,60₹9,90₹1,61178,4K
2003₹6,60-4,35%--4,35%₹6,90₹6,90₹4,455,7K
2002₹6,90-40,77%--40,77%₹11,65₹11,90₹6,102,6K
2001₹11,650,00%₹0,50+4,29%₹11,65₹11,65₹11,65N/A
2000₹11,650,00%₹0,50+3,29%₹15,20₹16,40₹11,651,6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Asit C Mehta Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Asit C Mehta Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
A
Asit C Mehta ASITCFIN
1,06B Small-cap 2,52 % -4,80 % -0,87 % -9,23 % -14,35 % 6,65 % -12,69 % 27,17 % 427,03 % 242,61 % 409,80 %
Motilal Oswal
Motilal Oswal MOTILALOFS
470,64B Large-cap -3,68 % 2,94 % 22,06 % -6,00 % 2,32 % 8,59 % 37,73 % 11,86 % 161,10 % 734,04 % 351,16 %
Indo Thai Securities
Indo Thai Securities INDOTHAI
38,99B Small-cap -12,29 % -25,50 % -16,97 % -48,51 % -23,22 % 19,58 % 764,10 % 4.150,94 % 8.732,68 % 10.171,49 % 10.171,49 %
Delphi World Money
Delphi World Money DELPHIFX
48,67B Small-cap -1,40 % -11,79 % -12,26 % -40,37 % -37,35 % 28,79 % -49,16 % -75,83 % -6,09 % 169,35 % 169,35 %
Authum Investment
Authum Investment AIIL
426,10B Large-cap -5,73 % -2,75 % 5,09 % -13,21 % -28,05 % 0,61 % 180,27 % 180,27 % 180,27 % 180,27 % 180,27 %
SG Finserve
SG Finserve SGFIN
35,79B Small-cap 1,79 % 1,90 % 51,69 % 43,28 % 42,35 % 39,16 % -12,72 % 21.322,64 % 4.266,92 % 5.056,22 % 5.056,22 %

Calcule sus Rendimientos de Inversión en Asit C Mehta

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Asit C Mehta stock price in May 2016 was ₹22,20, A ₹1.000,00 lump sum investment in Asit C Mehta made 10 years ago would be worth approximately ₹5.450,45 today, representing a exceptional return of 445,05 %. This translates to an annualized return (CAGR) of 18,45 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹5.450,45
Rendimiento Anual (TCAC) 18,45 %
Acciones Posedas 45,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Asit C Mehta ha entregado un rendimiento total de 6,7%.

  • Máximo de 52 semanas alcanzó 164,00 INR el N/A.
  • Mínimo de 52 semanas tocó 92,00 INR el N/A.
  • Precio Actual cotizando a 121,00 INR al June 5, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Asit C Mehta (asitcfin) habría crecido a aproximadamente 12 717,00 INR al June 5, 2026, representando un rendimiento total de 27,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,9% durante el período de 5 años.

Asit C Mehta (asitcfin) ha entregado un rendimiento anualizado de 18,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Asit C Mehta habría crecido a 52 703,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Asit C Mehta (asitcfin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 427,0%.

Asit C Mehta (asitcfin) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+6,7%), 5 years (+27,2%), 10 years (+427,0%)

Rendimientos negativos: 3 years (-12,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.