Gráfico de Precios Históricos de Associated Coaters

Datos de Precios Históricos de Associated Coaters

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
11 jun. 2026₹72,00-17,24%₹72,00₹72,00₹72,00500
9 jun. 2026₹87,000,00%₹87,00₹87,00₹87,00N/A
8 jun. 2026₹87,000,00%₹87,00₹87,00₹87,00N/A
5 jun. 2026₹87,000,00%₹87,00₹87,00₹87,00N/A
4 jun. 2026₹87,000,00%₹87,00₹87,00₹87,00N/A
3 jun. 2026₹87,000,00%₹87,00₹87,00₹87,00N/A
2 jun. 2026₹87,00-6,55%₹87,00₹87,00₹86,101,5K
29 may. 2026₹93,100,00%₹93,10₹93,10₹93,10N/A
27 may. 2026₹93,10-5,96%₹99,00₹99,00₹92,553,0K
26 may. 2026₹99,000,00%₹98,90₹99,00₹98,901,0K
25 may. 2026₹99,000,00%₹99,00₹99,00₹99,00N/A
22 may. 2026₹99,00-9,96%₹99,05₹99,05₹99,003,5K
7 may. 2026₹109,95+4,71%₹109,95₹109,95₹109,951,0K
5 may. 2026₹105,000,00%₹105,00₹105,00₹105,00500
4 may. 2026₹105,00-2,77%₹97,25₹105,00₹97,202,5K
29 abr. 2026₹107,99+7,99%₹100,00₹107,99₹91,122,0K
28 abr. 2026₹100,00-9,00%₹99,01₹109,83₹99,012,5K
15 abr. 2026₹109,89+8,16%₹109,80₹111,00₹109,801,5K
10 abr. 2026₹101,60+9,96%₹101,60₹101,60₹101,60500
1 abr. 2026₹92,40+5,00%₹92,40₹92,40₹92,40500
30 mar. 2026₹88,00-2,22%₹85,50₹90,00₹85,504,5K
24 mar. 2026₹90,00+1,29%₹90,00₹90,00₹90,001,5K
23 mar. 2026₹88,85-4,97%₹89,00₹89,00₹88,852,0K
19 mar. 2026₹93,50-4,59%₹93,50₹93,50₹93,50500
18 mar. 2026₹98,000,00%₹98,00₹98,00₹98,00500
17 mar. 2026₹98,00+1,50%₹98,00₹98,00₹98,002,0K
16 mar. 2026₹96,55-4,97%₹96,60₹96,60₹96,551,0K
12 mar. 2026₹101,600,00%₹101,60₹101,60₹101,60500
11 mar. 2026₹101,60+4,90%₹101,60₹101,60₹101,60500
10 mar. 2026₹96,850,00%₹96,85₹96,85₹96,85500
9 mar. 2026₹96,85-4,96%₹96,85₹96,85₹96,85500
5 mar. 2026₹101,900,00%₹96,85₹101,90₹96,851,0K
4 mar. 2026₹101,90-5,00%₹101,90₹101,90₹101,90500
26 feb. 2026₹107,26-5,00%₹107,26₹107,26₹107,26500
25 feb. 2026₹112,90+3,11%₹109,50₹113,00₹109,502,0K
24 feb. 2026₹109,50-4,78%₹109,60₹109,60₹109,501,5K
23 feb. 2026₹115,00-1,71%₹115,00₹115,00₹115,00500
19 feb. 2026₹117,00-0,84%₹112,10₹117,00₹112,102,0K
18 feb. 2026₹117,99+3,50%₹110,01₹117,99₹110,003,0K
17 feb. 2026₹114,00+0,22%₹113,70₹114,01₹113,703,5K
16 feb. 2026₹113,75+4,97%₹112,50₹113,77₹112,503,0K
13 feb. 2026₹108,36+5,00%₹108,00₹108,36₹108,001,0K
12 feb. 2026₹103,20+5,00%₹103,00₹103,20₹103,001,5K
11 feb. 2026₹98,290,00%₹99,00₹99,00₹98,295,0K
10 feb. 2026₹98,29+5,00%₹98,29₹98,29₹98,29500
9 feb. 2026₹93,61+4,99%₹90,00₹93,61₹90,001,5K
6 feb. 2026₹89,16+4,98%₹81,00₹89,16₹80,692,5K
5 feb. 2026₹84,93+1,11%₹84,90₹84,95₹84,901,5K
4 feb. 2026₹84,00+3,70%₹81,80₹84,00₹81,801,5K
3 feb. 2026₹81,00+2,27%₹81,00₹81,00₹81,00500
2 feb. 2026₹79,20+1,05%₹79,20₹79,20₹79,20500
1 feb. 2026₹78,38-4,99%₹82,50₹82,50₹78,382,0K
29 ene. 2026₹82,50-4,95%₹82,50₹82,80₹82,501,5K
27 ene. 2026₹86,80-4,98%₹86,80₹86,80₹86,801,0K
23 ene. 2026₹91,35-4,99%₹91,40₹91,40₹91,354,0K
21 ene. 2026₹96,15-4,99%₹96,15₹96,15₹96,153,0K
16 ene. 2026₹101,20+4,33%₹96,00₹101,85₹96,002,5K
14 ene. 2026₹97,00-4,20%₹97,05₹97,05₹97,001,5K
13 ene. 2026₹101,250,00%₹101,25₹101,25₹101,25500
12 ene. 2026₹101,25+0,25%₹101,25₹101,25₹101,251,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹87,00-6,55%₹93,10₹93,10₹86,101,5K
25 may. 2026₹93,10-5,96%₹99,00₹99,00₹92,554,0K
18 may. 2026₹99,00-9,96%₹109,95₹109,95₹99,003,5K
4 may. 2026₹109,95+1,81%₹97,25₹109,95₹97,204,0K
27 abr. 2026₹107,99-1,73%₹99,01₹109,83₹91,124,5K
13 abr. 2026₹109,89+8,16%₹109,80₹111,00₹109,801,5K
6 abr. 2026₹101,60+9,96%₹101,60₹101,60₹101,60500
30 mar. 2026₹92,40+2,67%₹85,50₹92,40₹85,505,0K
23 mar. 2026₹90,00-3,74%₹89,00₹90,00₹88,853,5K
16 mar. 2026₹93,50-7,97%₹96,60₹98,00₹93,504,0K
9 mar. 2026₹101,60-0,29%₹96,85₹101,60₹96,852,0K
2 mar. 2026₹101,90-5,00%₹101,90₹101,90₹96,851,5K
23 feb. 2026₹107,26-8,32%₹115,00₹115,00₹107,264,5K
16 feb. 2026₹117,00+7,97%₹112,50₹117,99₹110,0011,5K
9 feb. 2026₹108,36+21,53%₹90,00₹108,36₹90,009,5K
2 feb. 2026₹89,16+13,75%₹79,20₹89,16₹79,206,5K
26 ene. 2026₹78,38-14,20%₹86,80₹86,80₹78,384,5K
19 ene. 2026₹91,35-9,73%₹96,15₹96,15₹91,357,0K
12 ene. 2026₹101,20+0,20%₹101,25₹101,85₹96,005,5K
5 ene. 2026₹101,00-4,85%₹106,00₹106,00₹101,001,0K
29 dic. 2025₹106,15-0,23%₹103,00₹111,70₹103,003,5K
22 dic. 2025₹106,40-5,00%₹106,40₹106,40₹106,401,0K
15 dic. 2025₹112,00-0,04%₹106,50₹112,00₹101,405,5K
8 dic. 2025₹112,05-2,01%₹108,65₹112,05₹103,255,0K
1 dic. 2025₹114,35+7,23%₹105,95₹115,40₹101,3515,0K
24 nov. 2025₹106,64+4,55%₹96,90₹106,64₹96,903,5K
17 nov. 2025₹102,00+3,03%₹94,05₹103,00₹92,9612,5K
10 nov. 2025₹99,00+2,06%₹92,15₹99,00₹83,5914,5K
3 nov. 2025₹97,00+0,57%₹97,40₹97,40₹91,353,0K
27 oct. 2025₹96,45+0,84%₹100,35₹100,35₹91,304,5K
20 oct. 2025₹95,65+0,16%₹95,30₹95,65₹90,753,5K
13 oct. 2025₹95,50-1,55%₹97,10₹101,50₹95,505,5K
6 oct. 2025₹97,00-1,67%₹103,00₹105,95₹95,0019,0K
29 sept. 2025₹98,65-14,22%₹109,25₹109,25₹98,654,5K
22 sept. 2025₹115,00-6,88%₹117,33₹117,33₹111,471,5K
15 sept. 2025₹123,50-3,19%₹132,50₹132,50₹121,259,0K
8 sept. 2025₹127,57+20,75%₹105,65₹127,57₹105,6517,5K
1 sept. 2025₹105,65+15,46%₹96,07₹106,00₹96,0712,5K
25 ago. 2025₹91,50+8,28%₹84,50₹91,50₹83,007,0K
18 ago. 2025₹84,50-1,86%₹86,60₹86,60₹84,507,0K
11 ago. 2025₹86,10-3,91%₹89,60₹89,60₹86,063,0K
4 ago. 2025₹89,60-1,10%₹88,79₹89,60₹87,224,0K
28 jul. 2025₹90,60-2,16%₹94,45₹96,00₹90,605,5K
21 jul. 2025₹92,60-3,84%₹94,45₹94,45₹92,601,5K
14 jul. 2025₹96,30+2,72%₹98,40₹103,30₹96,1010,5K
7 jul. 2025₹93,75-5,45%₹94,20₹94,20₹82,0021,0K
30 jun. 2025₹99,15-22,54%₹121,60₹121,60₹99,155,5K
23 jun. 2025₹128,00-1,91%₹128,00₹128,00₹128,00500
26 may. 2025₹130,49-0,08%₹133,15₹133,15₹130,491,0K
19 may. 2025₹130,59+20,43%₹113,86₹130,59₹113,867,5K
12 may. 2025₹108,44+13,25%₹100,53₹108,44₹100,534,5K
5 may. 2025₹95,75+0,40%₹96,00₹100,75₹95,753,0K
28 abr. 2025₹95,37-5,86%₹99,29₹99,29₹95,373,5K
21 abr. 2025₹101,31+3,38%₹98,00₹103,37₹98,006,5K
14 abr. 2025₹98,000,00%₹98,00₹98,00₹98,005,5K
7 abr. 2025₹98,00+3,06%₹95,09₹98,00₹95,096,5K
31 mar. 2025₹95,09-4,00%₹97,09₹97,09₹93,233,5K
24 mar. 2025₹99,05+1,90%₹102,05₹107,15₹96,5022,5K
17 mar. 2025₹97,20+10,02%₹88,35₹97,20₹81,5047,5K
10 mar. 2025₹88,35-18,42%₹102,90₹102,90₹88,3518,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹87,00-6,55%₹93,10₹93,10₹86,101,5K
1 may. 2026₹93,10-13,79%₹97,25₹109,95₹92,5511,5K
1 abr. 2026₹107,99+22,72%₹92,40₹111,00₹91,127,0K
1 mar. 2026₹88,00-17,96%₹101,90₹101,90₹85,5015,5K
1 feb. 2026₹107,26+30,01%₹82,50₹117,99₹78,3834,0K
1 ene. 2026₹82,50-22,28%₹106,00₹106,00₹82,5016,0K
1 dic. 2025₹106,15-0,46%₹105,95₹115,40₹101,3530,0K
1 nov. 2025₹106,64+10,57%₹97,40₹106,64₹83,5933,5K
1 oct. 2025₹96,45-11,72%₹103,80₹105,95₹90,7536,5K
1 sept. 2025₹109,25+19,40%₹96,07₹132,50₹96,0741,0K
1 ago. 2025₹91,50-0,92%₹90,60₹91,50₹83,0022,0K
1 jul. 2025₹92,35-24,05%₹115,55₹115,55₹82,0042,0K
1 jun. 2025₹121,60-6,81%₹128,00₹128,00₹121,601,5K
1 may. 2025₹130,49+34,10%₹95,37₹133,15₹95,3717,0K
1 abr. 2025₹97,31-1,76%₹97,09₹103,37₹93,2324,5K
1 mar. 2025₹99,05-19,47%₹121,70₹121,70₹81,50110,0K
1 feb. 2025₹123,00-20,57%₹154,85₹154,85₹121,8525,5K
1 ene. 2025₹154,85-25,78%₹208,65₹208,65₹133,2050,0K
1 dic. 2024₹208,65+9,82%₹190,00₹211,95₹180,5047,0K
1 nov. 2024₹190,00-18,16%₹239,15₹241,95₹169,20103,0K
1 oct. 2024₹232,15+5,40%₹221,80₹274,00₹212,501,9M
1 sept. 2024₹220,25+4,88%₹210,00₹373,00₹200,10213,0K
1 ago. 2024₹210,00+4,43%₹200,00₹211,00₹197,0081,0K
1 jul. 2024₹201,10-3,13%₹209,00₹234,40₹170,05121,0K
1 jun. 2024₹207,600,00%₹142,00₹227,00₹121,80825,0K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹87,00-18,04%--18,04%₹106,00₹117,99₹78,3885,5K
2025₹106,15-49,13%--49,13%₹208,65₹208,65₹81,50433,5K
2024₹208,650,00%-0,00%₹142,00₹373,00₹121,803,2M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Associated Coaters Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Associated Coaters Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
148,57M Small-cap 0,00 % -12,12 % -10,17 % -15,74 % -17,92 % -32,03 % -32,14 % -32,14 % -32,14 % -32,14 % -32,14 %
PDS
PDS PDSL
40,46B Small-cap -0,35 % 3,17 % 3,96 % -12,56 % -19,12 % -24,30 % -5,20 % 64,01 % 823,83 % 574,25 % 574,25 %
21,24B Small-cap -4,08 % 0,69 % 24,52 % -12,21 % -7,15 % 6,10 % 313,09 % 377,82 % 3.512,45 % 3.170,91 % 3.527,02 %
116,58B Mid-cap -6,19 % -10,97 % 0,50 % -20,17 % -20,01 % -34,50 % 45,14 % 715,68 % 1.097,71 % 1.097,71 % 1.097,71 %
38,10B Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 4,17 % 22,85 % 22,85 % 22,85 % 22,85 % 22,85 %
49,82B Small-cap -4,53 % -0,90 % -1,04 % -16,86 % -17,42 % -36,92 % -0,52 % 28,38 % 28,38 % 28,38 % 28,38 %

Calcule sus Rendimientos de Inversión en Associated Coaters

Análisis de Rendimiento de Inversión a Largo Plazo

Associated Coaters stock price in Jun 2024 was ₹128,20, A ₹1.000,00 lump sum investment in Associated Coaters made 2 years ago would be worth approximately ₹561,62 today, representing a negative return of -43,84 %. This translates to an annualized return (CAGR) of -24,84 %.

Escenario de Inversión en 2 Años (Jun 2024 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹561,62
Rendimiento Anual (TCAC) -24,84 %
Acciones Posedas 7,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Associated Coaters ha entregado un rendimiento total de -32,0%.

  • Máximo de 52 semanas alcanzó 132,50 INR el N/A.
  • Mínimo de 52 semanas tocó 72,00 INR el N/A.
  • Precio Actual cotizando a 72,00 INR al June 12, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Associated Coaters (associated) habría crecido a aproximadamente 6 786,00 INR al June 12, 2026, representando un rendimiento total de -32,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,5% durante el período de 5 años.

Associated Coaters (associated) ha entregado un rendimiento anualizado de -3,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Associated Coaters habría crecido a 6 786,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Associated Coaters (associated) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -32,0%.

Associated Coaters (associated) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-32,0%), 3 years (-32,1%), 5 years (-32,1%), 10 years (-32,1%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.