Astonea Labs (ASTONEALAB) | Historial de Precios y Rendimientos | 2025 - 2026
Astonea Labs Ltd. Small-cap
Gráfico de Precios Históricos de Astonea Labs
Datos de Precios Históricos de Astonea Labs
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹300,90 | +9,84% | ₹273,50 | ₹301,30 | ₹258,00 | 43,0K |
| 2 jun. 2026 | ₹273,95 | +15,11% | ₹237,00 | ₹273,95 | ₹237,00 | 15,0K |
| 1 jun. 2026 | ₹238,00 | +3,23% | ₹231,05 | ₹238,00 | ₹231,05 | 6,0K |
| 29 may. 2026 | ₹230,55 | +0,02% | ₹229,00 | ₹231,00 | ₹229,00 | 6,0K |
| 27 may. 2026 | ₹230,50 | +0,66% | ₹234,95 | ₹234,95 | ₹226,10 | 22,0K |
| 26 may. 2026 | ₹229,00 | -0,87% | ₹230,10 | ₹233,10 | ₹229,00 | 26,0K |
| 25 may. 2026 | ₹231,00 | +1,76% | ₹230,00 | ₹235,95 | ₹217,00 | 28,0K |
| 22 may. 2026 | ₹227,00 | +14,85% | ₹200,00 | ₹228,00 | ₹200,00 | 22,0K |
| 21 may. 2026 | ₹197,65 | +6,84% | ₹185,00 | ₹198,00 | ₹185,00 | 13,0K |
| 20 may. 2026 | ₹185,00 | +1,65% | ₹185,00 | ₹185,00 | ₹185,00 | 2,0K |
| 19 may. 2026 | ₹182,00 | +2,25% | ₹182,95 | ₹183,00 | ₹182,00 | 4,0K |
| 18 may. 2026 | ₹178,00 | 0,00% | ₹177,00 | ₹181,00 | ₹173,90 | 17,0K |
| 15 may. 2026 | ₹178,00 | +2,77% | ₹173,00 | ₹185,00 | ₹172,70 | 35,0K |
| 14 may. 2026 | ₹173,20 | +0,99% | ₹177,50 | ₹185,00 | ₹173,20 | 15,0K |
| 13 may. 2026 | ₹171,50 | +0,82% | ₹171,50 | ₹171,50 | ₹171,50 | 3,0K |
| 12 may. 2026 | ₹170,10 | +0,06% | ₹170,10 | ₹170,10 | ₹170,10 | 1,0K |
| 11 may. 2026 | ₹170,00 | -1,16% | ₹172,00 | ₹172,00 | ₹165,05 | 14,0K |
| 8 may. 2026 | ₹172,00 | -1,15% | ₹174,00 | ₹174,00 | ₹172,00 | 2,0K |
| 7 may. 2026 | ₹174,00 | +3,63% | ₹169,00 | ₹176,00 | ₹165,05 | 152,0K |
| 6 may. 2026 | ₹167,90 | +4,03% | ₹158,10 | ₹172,00 | ₹130,05 | 273,0K |
| 5 may. 2026 | ₹161,40 | +0,81% | ₹170,00 | ₹170,00 | ₹160,10 | 7,0K |
| 4 may. 2026 | ₹160,10 | +0,03% | ₹160,00 | ₹169,00 | ₹160,00 | 16,0K |
| 30 abr. 2026 | ₹160,05 | +0,03% | ₹160,00 | ₹160,10 | ₹160,00 | 5,0K |
| 29 abr. 2026 | ₹160,00 | 0,00% | ₹158,00 | ₹160,40 | ₹153,00 | 89,0K |
| 28 abr. 2026 | ₹160,00 | +1,27% | ₹159,10 | ₹162,95 | ₹156,00 | 10,0K |
| 27 abr. 2026 | ₹158,00 | -3,66% | ₹160,00 | ₹165,00 | ₹155,00 | 24,0K |
| 22 abr. 2026 | ₹164,00 | +0,61% | ₹164,00 | ₹164,00 | ₹164,00 | 2,0K |
| 21 abr. 2026 | ₹163,00 | +2,03% | ₹160,00 | ₹163,00 | ₹160,00 | 4,0K |
| 20 abr. 2026 | ₹159,75 | +3,06% | ₹160,00 | ₹160,00 | ₹159,50 | 7,0K |
| 17 abr. 2026 | ₹155,00 | 0,00% | ₹155,00 | ₹155,00 | ₹155,00 | 1,0K |
| 10 abr. 2026 | ₹155,00 | -3,12% | ₹150,55 | ₹155,00 | ₹150,55 | 2,0K |
| 9 abr. 2026 | ₹160,00 | -3,03% | ₹160,00 | ₹160,00 | ₹160,00 | 2,0K |
| 8 abr. 2026 | ₹165,00 | +3,38% | ₹160,00 | ₹165,00 | ₹157,00 | 10,0K |
| 6 abr. 2026 | ₹159,60 | 0,00% | ₹159,60 | ₹159,60 | ₹159,60 | 1,0K |
| 1 abr. 2026 | ₹159,60 | +4,25% | ₹150,00 | ₹159,60 | ₹150,00 | 4,0K |
| 30 mar. 2026 | ₹153,10 | -2,48% | ₹145,00 | ₹159,00 | ₹145,00 | 26,0K |
| 25 mar. 2026 | ₹157,00 | +2,28% | ₹155,00 | ₹159,00 | ₹152,00 | 9,0K |
| 24 mar. 2026 | ₹153,50 | +2,33% | ₹150,00 | ₹154,00 | ₹150,00 | 4,0K |
| 20 mar. 2026 | ₹150,00 | -3,16% | ₹150,00 | ₹150,00 | ₹150,00 | 1,0K |
| 19 mar. 2026 | ₹154,90 | -0,03% | ₹153,95 | ₹154,90 | ₹153,95 | 3,0K |
| 17 mar. 2026 | ₹154,95 | +2,48% | ₹154,95 | ₹154,95 | ₹154,95 | 1,0K |
| 16 mar. 2026 | ₹151,20 | -4,91% | ₹156,00 | ₹159,00 | ₹151,20 | 6,0K |
| 11 mar. 2026 | ₹159,00 | 0,00% | ₹159,00 | ₹159,00 | ₹159,00 | 8,0K |
| 10 mar. 2026 | ₹159,00 | 0,00% | ₹159,00 | ₹159,00 | ₹159,00 | 6,0K |
| 6 mar. 2026 | ₹159,00 | +2,58% | ₹158,90 | ₹159,00 | ₹158,90 | 4,0K |
| 5 mar. 2026 | ₹155,00 | -2,21% | ₹159,50 | ₹159,50 | ₹155,00 | 5,0K |
| 4 mar. 2026 | ₹158,50 | 0,00% | ₹158,50 | ₹158,50 | ₹158,50 | 2,0K |
| 2 mar. 2026 | ₹158,50 | 0,00% | ₹158,50 | ₹158,50 | ₹158,50 | 1,0K |
| 27 feb. 2026 | ₹158,50 | +2,26% | ₹158,00 | ₹158,50 | ₹158,00 | 11,0K |
| 26 feb. 2026 | ₹155,00 | -3,12% | ₹159,00 | ₹159,90 | ₹155,00 | 11,0K |
| 23 feb. 2026 | ₹160,00 | +2,50% | ₹159,00 | ₹160,00 | ₹159,00 | 5,0K |
| 19 feb. 2026 | ₹156,10 | +0,71% | ₹156,10 | ₹156,10 | ₹156,10 | 1,0K |
| 18 feb. 2026 | ₹155,00 | 0,00% | ₹155,00 | ₹155,00 | ₹155,00 | 1,0K |
| 17 feb. 2026 | ₹155,00 | -1,27% | ₹155,00 | ₹155,00 | ₹155,00 | 1,0K |
| 16 feb. 2026 | ₹157,00 | -1,88% | ₹160,00 | ₹160,00 | ₹156,50 | 4,0K |
| 13 feb. 2026 | ₹160,00 | +3,19% | ₹160,00 | ₹160,00 | ₹160,00 | 13,0K |
| 12 feb. 2026 | ₹155,05 | -3,09% | ₹159,95 | ₹160,00 | ₹155,05 | 3,0K |
| 11 feb. 2026 | ₹160,00 | +5,44% | ₹160,00 | ₹160,00 | ₹160,00 | 1,0K |
| 10 feb. 2026 | ₹151,75 | -3,28% | ₹152,00 | ₹152,00 | ₹151,50 | 2,0K |
| 9 feb. 2026 | ₹156,90 | -0,06% | ₹156,90 | ₹156,90 | ₹156,90 | 1,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹230,55 | +1,56% | ₹230,00 | ₹235,95 | ₹217,00 | 82,0K |
| 18 may. 2026 | ₹227,00 | +27,53% | ₹177,00 | ₹228,00 | ₹173,90 | 58,0K |
| 11 may. 2026 | ₹178,00 | +3,49% | ₹172,00 | ₹185,00 | ₹165,05 | 68,0K |
| 4 may. 2026 | ₹172,00 | +7,47% | ₹160,00 | ₹176,00 | ₹130,05 | 450,0K |
| 27 abr. 2026 | ₹160,05 | -2,41% | ₹160,00 | ₹165,00 | ₹153,00 | 128,0K |
| 20 abr. 2026 | ₹164,00 | +5,81% | ₹160,00 | ₹164,00 | ₹159,50 | 13,0K |
| 13 abr. 2026 | ₹155,00 | 0,00% | ₹155,00 | ₹155,00 | ₹155,00 | 1,0K |
| 6 abr. 2026 | ₹155,00 | -2,88% | ₹159,60 | ₹165,00 | ₹150,55 | 15,0K |
| 30 mar. 2026 | ₹159,60 | +1,66% | ₹145,00 | ₹159,60 | ₹145,00 | 30,0K |
| 23 mar. 2026 | ₹157,00 | +4,67% | ₹150,00 | ₹159,00 | ₹150,00 | 13,0K |
| 16 mar. 2026 | ₹150,00 | -5,66% | ₹156,00 | ₹159,00 | ₹150,00 | 11,0K |
| 9 mar. 2026 | ₹159,00 | 0,00% | ₹159,00 | ₹159,00 | ₹159,00 | 14,0K |
| 2 mar. 2026 | ₹159,00 | +0,32% | ₹158,50 | ₹159,50 | ₹155,00 | 12,0K |
| 23 feb. 2026 | ₹158,50 | +1,54% | ₹159,00 | ₹160,00 | ₹155,00 | 27,0K |
| 16 feb. 2026 | ₹156,10 | -2,44% | ₹160,00 | ₹160,00 | ₹155,00 | 7,0K |
| 9 feb. 2026 | ₹160,00 | +1,91% | ₹156,90 | ₹160,00 | ₹151,50 | 20,0K |
| 2 feb. 2026 | ₹157,00 | +0,64% | ₹152,50 | ₹157,00 | ₹152,45 | 9,0K |
| 26 ene. 2026 | ₹156,00 | -2,50% | ₹155,00 | ₹160,00 | ₹155,00 | 13,0K |
| 19 ene. 2026 | ₹160,00 | 0,00% | ₹154,00 | ₹160,00 | ₹150,00 | 18,0K |
| 12 ene. 2026 | ₹160,00 | +1,91% | ₹157,00 | ₹160,00 | ₹157,00 | 9,0K |
| 5 ene. 2026 | ₹157,00 | -1,88% | ₹160,00 | ₹160,00 | ₹155,00 | 7,0K |
| 29 dic. 2025 | ₹160,00 | -0,03% | ₹160,05 | ₹163,90 | ₹154,00 | 200,0K |
| 22 dic. 2025 | ₹160,05 | -1,23% | ₹160,00 | ₹163,00 | ₹160,00 | 112,0K |
| 15 dic. 2025 | ₹162,05 | +5,92% | ₹153,10 | ₹163,95 | ₹150,00 | 180,0K |
| 8 dic. 2025 | ₹153,00 | +2,00% | ₹137,00 | ₹161,95 | ₹137,00 | 305,0K |
| 1 dic. 2025 | ₹150,00 | 0,00% | ₹150,20 | ₹150,20 | ₹143,00 | 14,0K |
| 24 nov. 2025 | ₹150,00 | +5,56% | ₹136,05 | ₹154,00 | ₹118,00 | 258,0K |
| 17 nov. 2025 | ₹142,10 | -2,10% | ₹145,20 | ₹145,20 | ₹142,10 | 4,0K |
| 10 nov. 2025 | ₹145,15 | -9,22% | ₹159,90 | ₹161,95 | ₹136,00 | 254,0K |
| 3 nov. 2025 | ₹159,90 | +6,60% | ₹150,00 | ₹160,00 | ₹150,00 | 21,0K |
| 27 oct. 2025 | ₹150,00 | -2,47% | ₹152,55 | ₹152,85 | ₹138,05 | 54,0K |
| 20 oct. 2025 | ₹153,80 | -3,88% | ₹161,00 | ₹163,00 | ₹140,95 | 139,0K |
| 13 oct. 2025 | ₹160,00 | +0,34% | ₹160,00 | ₹162,50 | ₹158,00 | 171,0K |
| 6 oct. 2025 | ₹159,45 | -0,28% | ₹165,00 | ₹165,00 | ₹158,00 | 101,0K |
| 29 sept. 2025 | ₹159,90 | -4,91% | ₹168,50 | ₹168,50 | ₹158,50 | 81,0K |
| 22 sept. 2025 | ₹168,15 | -2,97% | ₹176,90 | ₹176,90 | ₹167,10 | 91,0K |
| 15 sept. 2025 | ₹173,30 | -1,56% | ₹175,90 | ₹178,40 | ₹170,00 | 162,0K |
| 8 sept. 2025 | ₹176,05 | +1,65% | ₹172,20 | ₹177,00 | ₹172,20 | 117,0K |
| 1 sept. 2025 | ₹173,20 | -0,92% | ₹173,55 | ₹180,00 | ₹172,70 | 110,0K |
| 25 ago. 2025 | ₹174,80 | -4,11% | ₹178,00 | ₹180,00 | ₹172,10 | 88,0K |
| 18 ago. 2025 | ₹182,30 | +3,93% | ₹178,00 | ₹183,40 | ₹174,85 | 139,0K |
| 11 ago. 2025 | ₹175,40 | +3,69% | ₹146,15 | ₹176,00 | ₹146,15 | 121,0K |
| 4 ago. 2025 | ₹169,15 | +0,80% | ₹170,40 | ₹178,00 | ₹165,00 | 136,0K |
| 28 jul. 2025 | ₹167,80 | -2,30% | ₹170,05 | ₹175,95 | ₹162,00 | 107,0K |
| 21 jul. 2025 | ₹171,75 | -5,11% | ₹179,95 | ₹185,00 | ₹165,00 | 173,0K |
| 14 jul. 2025 | ₹181,00 | +9,00% | ₹166,05 | ₹183,90 | ₹166,05 | 339,0K |
| 7 jul. 2025 | ₹166,05 | +11,93% | ₹145,15 | ₹167,00 | ₹143,00 | 239,0K |
| 30 jun. 2025 | ₹148,35 | -0,77% | ₹149,40 | ₹150,00 | ₹143,45 | 276,0K |
| 23 jun. 2025 | ₹149,50 | +3,00% | ₹145,80 | ₹150,90 | ₹143,60 | 235,0K |
| 16 jun. 2025 | ₹145,15 | +2,76% | ₹144,00 | ₹151,00 | ₹138,15 | 175,0K |
| 9 jun. 2025 | ₹141,25 | +3,94% | ₹135,45 | ₹149,00 | ₹135,45 | 254,0K |
| 2 jun. 2025 | ₹135,90 | 0,00% | ₹136,80 | ₹137,00 | ₹135,00 | 350,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹230,55 | +44,05% | ₹160,00 | ₹235,95 | ₹130,05 | 658,0K |
| 1 abr. 2026 | ₹160,05 | +4,54% | ₹150,00 | ₹165,00 | ₹150,00 | 161,0K |
| 1 mar. 2026 | ₹153,10 | -3,41% | ₹158,50 | ₹159,50 | ₹145,00 | 76,0K |
| 1 feb. 2026 | ₹158,50 | +1,60% | ₹152,50 | ₹160,00 | ₹151,50 | 63,0K |
| 1 ene. 2026 | ₹156,00 | -4,59% | ₹154,00 | ₹160,00 | ₹150,00 | 119,0K |
| 1 dic. 2025 | ₹163,50 | +9,00% | ₹150,20 | ₹163,95 | ₹137,00 | 739,0K |
| 1 nov. 2025 | ₹150,00 | 0,00% | ₹150,00 | ₹161,95 | ₹118,00 | 537,0K |
| 1 oct. 2025 | ₹150,00 | -6,83% | ₹164,90 | ₹165,00 | ₹138,05 | 502,0K |
| 1 sept. 2025 | ₹161,00 | -7,89% | ₹173,55 | ₹180,00 | ₹161,00 | 524,0K |
| 1 ago. 2025 | ₹174,80 | +6,49% | ₹169,95 | ₹183,40 | ₹146,15 | 499,0K |
| 1 jul. 2025 | ₹164,15 | +10,17% | ₹148,50 | ₹185,00 | ₹143,00 | 1,1M |
| 1 jun. 2025 | ₹149,00 | 0,00% | ₹136,80 | ₹151,00 | ₹135,00 | 1,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹230,55 | +41,01% | - | +41,01% | ₹154,00 | ₹235,95 | ₹130,05 | 1,1M |
| 2025 | ₹163,50 | 0,00% | - | 0,00% | ₹136,80 | ₹185,00 | ₹118,00 | 4,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Astonea Labs Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Astonea Labs Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Astonea Labs
ASTONEALAB
|
1,72B Small-cap | 19,63 % | 71,11 % | 72,84 % | 82,63 % | 71,22 % | 69,65 % | 69,65 % | 69,65 % | 69,65 % | 69,65 % | 69,65 % |
|
Jana Small Finance
JSFB
|
49,39B Small-cap | -0,13 % | 9,87 % | 33,10 % | 8,20 % | 16,42 % | 2,60 % | 18,03 % | 18,03 % | 18,03 % | 18,03 % | 18,03 % |
|
V-Mart Retail
VMART
|
49,05B Small-cap | 3,93 % | 8,58 % | 24,57 % | -12,11 % | -1,09 % | -21,63 % | 31,86 % | -3,11 % | 437,23 % | 1.269,10 % | 1.269,10 % |
|
RattanIndia
RTNINDIA
|
49,30B Small-cap | 1,46 % | -2,82 % | 29,42 % | -17,46 % | -13,13 % | -25,08 % | -7,91 % | 69,66 % | 857,53 % | 599,00 % | 599,00 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 3,72 % | -15,95 % | 0,07 % | 2,17 % | -4,61 % | 29,08 % | 107,16 % | 1.664,40 % | 11.884,41 % | 13.950,69 % | 11.143,65 % |
|
Ion Exchange (India
IONEXCHANG
|
49,71B Small-cap | -11,65 % | -12,50 % | 1,62 % | 5,51 % | -3,57 % | -33,48 % | -5,60 % | 97,01 % | 97,01 % | 97,01 % | 97,01 % |
Calcule sus Rendimientos de Inversión en Astonea Labs
Análisis de Rendimiento de Inversión a Largo Plazo
Astonea Labs stock price in Jun 2025 was ₹135,90, A ₹1.000,00 lump sum investment in Astonea Labs made 1 years ago would be worth approximately ₹2.214,13 today, representing a strong return of 121,41 %.
Escenario de Inversión en 1 Año (Jun 2025 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.214,13
Rendimiento Anual (TCAC)
121,05 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Astonea Labs (ASTONEALAB) durante los últimos 12 meses?
Durante los últimos 12 meses, Astonea Labs ha entregado un rendimiento total de 69,7%.
- Máximo de 52 semanas alcanzó 301,30 INR el N/A.
- Mínimo de 52 semanas tocó 118,00 INR el N/A.
- Precio Actual cotizando a 300,90 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Astonea Labs (ASTONEALAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Astonea Labs (astonealab) habría crecido a aproximadamente 16 965,00 INR al June 4, 2026, representando un rendimiento total de 69,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Astonea Labs con el sector el sector?
Astonea Labs (astonealab) ha entregado un rendimiento anualizado de 5,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Astonea Labs habría crecido a 16 965,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Astonea Labs?
Astonea Labs (astonealab) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 69,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Astonea Labs ha logrado históricamente?
Astonea Labs (astonealab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+69,7%), 3 years (+69,7%), 5 years (+69,7%), 10 years (+69,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.