Athena Global (ATHENAGLO) | Historial de Precios y Rendimientos | 2000 - 2026
Athena Global Technologies Ltd. Small-cap Technology
Gráfico de Precios Históricos de Athena Global
Datos de Precios Históricos de Athena Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹70,00 | -4,23% | ₹72,73 | ₹72,99 | ₹69,51 | 356 |
| 3 jun. 2026 | ₹73,09 | -0,22% | ₹70,30 | ₹73,10 | ₹69,62 | 611 |
| 2 jun. 2026 | ₹73,25 | -1,00% | ₹73,98 | ₹73,98 | ₹73,25 | 13 |
| 1 jun. 2026 | ₹73,99 | +0,26% | ₹70,22 | ₹76,40 | ₹70,11 | 586 |
| 29 may. 2026 | ₹73,80 | +4,98% | ₹69,00 | ₹73,80 | ₹66,81 | 1,8K |
| 27 may. 2026 | ₹70,30 | -5,00% | ₹70,30 | ₹70,45 | ₹70,30 | 1,9K |
| 26 may. 2026 | ₹74,00 | -1,33% | ₹74,00 | ₹74,00 | ₹74,00 | 52 |
| 25 may. 2026 | ₹75,00 | +4,17% | ₹72,72 | ₹75,00 | ₹69,00 | 1,9K |
| 22 may. 2026 | ₹72,00 | +3,96% | ₹69,26 | ₹72,49 | ₹69,26 | 133 |
| 21 may. 2026 | ₹69,26 | 0,00% | ₹69,26 | ₹69,50 | ₹69,26 | 2,5K |
| 20 may. 2026 | ₹69,26 | -0,01% | ₹69,26 | ₹69,79 | ₹69,25 | 244 |
| 19 may. 2026 | ₹69,27 | 0,00% | ₹69,27 | ₹69,61 | ₹69,27 | 3,6K |
| 18 may. 2026 | ₹69,27 | -4,95% | ₹72,50 | ₹72,50 | ₹69,27 | 1,1K |
| 15 may. 2026 | ₹72,88 | +0,16% | ₹69,13 | ₹72,88 | ₹69,13 | 478 |
| 14 may. 2026 | ₹72,76 | -0,01% | ₹72,41 | ₹72,77 | ₹72,41 | 59 |
| 13 may. 2026 | ₹72,77 | +4,71% | ₹69,50 | ₹72,78 | ₹69,50 | 51 |
| 12 may. 2026 | ₹69,50 | -0,71% | ₹72,95 | ₹73,50 | ₹68,75 | 6,7K |
| 11 may. 2026 | ₹70,00 | -4,11% | ₹72,50 | ₹72,50 | ₹69,40 | 3,2K |
| 8 may. 2026 | ₹73,00 | +4,29% | ₹73,50 | ₹73,50 | ₹73,00 | 409 |
| 7 may. 2026 | ₹70,00 | -1,26% | ₹72,00 | ₹74,00 | ₹70,00 | 1,6K |
| 6 may. 2026 | ₹70,89 | +1,27% | ₹70,00 | ₹73,50 | ₹69,50 | 2,4K |
| 5 may. 2026 | ₹70,00 | -2,14% | ₹71,50 | ₹71,50 | ₹70,00 | 5,2K |
| 4 may. 2026 | ₹71,53 | -4,58% | ₹74,59 | ₹75,70 | ₹71,22 | 970 |
| 30 abr. 2026 | ₹74,96 | +4,07% | ₹74,97 | ₹74,97 | ₹74,00 | 3,5K |
| 29 abr. 2026 | ₹72,03 | -0,77% | ₹72,50 | ₹73,00 | ₹71,41 | 443 |
| 28 abr. 2026 | ₹72,59 | +0,04% | ₹75,99 | ₹75,99 | ₹72,55 | 220 |
| 27 abr. 2026 | ₹72,56 | -5,74% | ₹76,90 | ₹76,90 | ₹72,52 | 716 |
| 24 abr. 2026 | ₹76,98 | -0,01% | ₹75,00 | ₹76,98 | ₹75,00 | 1,6K |
| 23 abr. 2026 | ₹76,99 | -0,47% | ₹75,01 | ₹76,99 | ₹73,62 | 3,8K |
| 22 abr. 2026 | ₹77,35 | +0,59% | ₹76,90 | ₹77,62 | ₹72,52 | 10,8K |
| 21 abr. 2026 | ₹76,90 | +2,42% | ₹70,00 | ₹76,90 | ₹70,00 | 2,5K |
| 20 abr. 2026 | ₹75,08 | +2,33% | ₹74,59 | ₹76,97 | ₹74,58 | 3,2K |
| 17 abr. 2026 | ₹73,37 | +12,31% | ₹68,78 | ₹74,59 | ₹65,30 | 11,7K |
| 16 abr. 2026 | ₹65,33 | +0,51% | ₹63,17 | ₹68,88 | ₹63,17 | 552 |
| 15 abr. 2026 | ₹65,00 | +0,20% | ₹64,90 | ₹65,00 | ₹64,87 | 1,6K |
| 13 abr. 2026 | ₹64,87 | -0,20% | ₹67,68 | ₹67,85 | ₹63,12 | 1,2K |
| 10 abr. 2026 | ₹65,00 | +0,18% | ₹66,20 | ₹68,78 | ₹64,88 | 2,7K |
| 9 abr. 2026 | ₹64,88 | -0,18% | ₹62,00 | ₹66,20 | ₹62,00 | 755 |
| 8 abr. 2026 | ₹65,00 | +0,15% | ₹65,02 | ₹66,17 | ₹64,94 | 553 |
| 7 abr. 2026 | ₹64,90 | +2,20% | ₹63,50 | ₹64,90 | ₹63,00 | 10,5K |
| 6 abr. 2026 | ₹63,50 | +0,78% | ₹63,01 | ₹63,50 | ₹62,50 | 3,1K |
| 2 abr. 2026 | ₹63,01 | -1,19% | ₹69,00 | ₹69,00 | ₹62,03 | 5,4K |
| 1 abr. 2026 | ₹63,77 | +9,95% | ₹64,90 | ₹64,90 | ₹63,00 | 4,3K |
| 30 mar. 2026 | ₹58,00 | -3,30% | ₹57,10 | ₹59,48 | ₹57,10 | 9,8K |
| 27 mar. 2026 | ₹59,98 | -5,48% | ₹63,46 | ₹63,46 | ₹59,01 | 3,3K |
| 25 mar. 2026 | ₹63,46 | +0,11% | ₹63,40 | ₹65,00 | ₹63,00 | 3,5K |
| 24 mar. 2026 | ₹63,39 | +4,33% | ₹60,51 | ₹63,90 | ₹60,00 | 2,4K |
| 23 mar. 2026 | ₹60,76 | -8,29% | ₹66,25 | ₹66,25 | ₹59,51 | 5,8K |
| 20 mar. 2026 | ₹66,25 | +3,19% | ₹67,88 | ₹67,88 | ₹66,25 | 261 |
| 19 mar. 2026 | ₹64,20 | -1,85% | ₹65,24 | ₹68,00 | ₹63,50 | 3,1K |
| 18 mar. 2026 | ₹65,41 | -4,29% | ₹69,00 | ₹69,00 | ₹65,37 | 510 |
| 17 mar. 2026 | ₹68,34 | +2,54% | ₹66,65 | ₹68,34 | ₹65,00 | 847 |
| 16 mar. 2026 | ₹66,65 | -2,70% | ₹68,30 | ₹68,30 | ₹65,10 | 767 |
| 13 mar. 2026 | ₹68,50 | -2,14% | ₹69,90 | ₹69,90 | ₹66,52 | 355 |
| 12 mar. 2026 | ₹70,00 | 0,00% | ₹70,70 | ₹70,70 | ₹70,00 | 11 |
| 11 mar. 2026 | ₹70,00 | 0,00% | ₹67,55 | ₹70,00 | ₹67,55 | 272 |
| 10 mar. 2026 | ₹70,00 | -0,28% | ₹70,20 | ₹70,20 | ₹70,00 | 1,2K |
| 9 mar. 2026 | ₹70,20 | -3,84% | ₹74,46 | ₹74,46 | ₹67,05 | 306 |
| 6 mar. 2026 | ₹73,00 | +4,29% | ₹73,00 | ₹74,75 | ₹72,00 | 5,2K |
| 5 mar. 2026 | ₹70,00 | +6,06% | ₹66,20 | ₹71,01 | ₹66,20 | 5,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹73,80 | +2,50% | ₹72,72 | ₹75,00 | ₹66,81 | 5,6K |
| 18 may. 2026 | ₹72,00 | -1,21% | ₹72,50 | ₹72,50 | ₹69,25 | 7,5K |
| 11 may. 2026 | ₹72,88 | -0,16% | ₹72,50 | ₹73,50 | ₹68,75 | 10,5K |
| 4 may. 2026 | ₹73,00 | -2,61% | ₹74,59 | ₹75,70 | ₹69,50 | 10,6K |
| 27 abr. 2026 | ₹74,96 | -2,62% | ₹76,90 | ₹76,90 | ₹71,41 | 4,9K |
| 20 abr. 2026 | ₹76,98 | +4,92% | ₹74,59 | ₹77,62 | ₹70,00 | 21,9K |
| 13 abr. 2026 | ₹73,37 | +12,88% | ₹67,68 | ₹74,59 | ₹63,12 | 15,1K |
| 6 abr. 2026 | ₹65,00 | +3,16% | ₹63,01 | ₹68,78 | ₹62,00 | 17,6K |
| 30 mar. 2026 | ₹63,01 | +5,05% | ₹57,10 | ₹69,00 | ₹57,10 | 19,5K |
| 23 mar. 2026 | ₹59,98 | -9,46% | ₹66,25 | ₹66,25 | ₹59,01 | 15,0K |
| 16 mar. 2026 | ₹66,25 | -3,28% | ₹68,30 | ₹69,00 | ₹63,50 | 5,5K |
| 9 mar. 2026 | ₹68,50 | -6,16% | ₹74,46 | ₹74,46 | ₹66,52 | 2,1K |
| 2 mar. 2026 | ₹73,00 | -2,01% | ₹74,50 | ₹76,00 | ₹65,76 | 24,1K |
| 23 feb. 2026 | ₹74,50 | -2,05% | ₹79,99 | ₹79,99 | ₹74,13 | 11,4K |
| 16 feb. 2026 | ₹76,06 | -0,12% | ₹80,90 | ₹82,00 | ₹75,00 | 8,8K |
| 9 feb. 2026 | ₹76,15 | +0,94% | ₹79,88 | ₹81,00 | ₹73,49 | 10,0K |
| 2 feb. 2026 | ₹75,44 | -4,93% | ₹77,01 | ₹81,40 | ₹75,00 | 17,9K |
| 26 ene. 2026 | ₹79,35 | +3,31% | ₹73,98 | ₹84,85 | ₹71,10 | 12,3K |
| 19 ene. 2026 | ₹76,81 | -3,99% | ₹79,00 | ₹88,70 | ₹73,01 | 15,4K |
| 12 ene. 2026 | ₹80,00 | -0,74% | ₹82,60 | ₹84,50 | ₹73,50 | 11,5K |
| 5 ene. 2026 | ₹80,60 | -6,29% | ₹84,75 | ₹89,98 | ₹78,50 | 22,8K |
| 29 dic. 2025 | ₹86,01 | -0,08% | ₹86,05 | ₹90,50 | ₹84,60 | 32,5K |
| 22 dic. 2025 | ₹86,08 | -4,34% | ₹85,00 | ₹92,35 | ₹84,23 | 32,0K |
| 15 dic. 2025 | ₹89,99 | +7,64% | ₹80,11 | ₹91,00 | ₹80,11 | 63,3K |
| 8 dic. 2025 | ₹83,60 | -1,70% | ₹85,05 | ₹85,05 | ₹80,03 | 12,6K |
| 1 dic. 2025 | ₹85,05 | +4,63% | ₹82,31 | ₹87,50 | ₹80,00 | 25,2K |
| 24 nov. 2025 | ₹81,29 | -2,17% | ₹83,09 | ₹89,55 | ₹79,50 | 14,1K |
| 17 nov. 2025 | ₹83,09 | +0,05% | ₹88,15 | ₹90,00 | ₹82,90 | 26,1K |
| 10 nov. 2025 | ₹83,05 | +3,62% | ₹80,15 | ₹87,99 | ₹75,50 | 23,6K |
| 3 nov. 2025 | ₹80,15 | -2,34% | ₹82,01 | ₹83,78 | ₹80,00 | 4,4K |
| 27 oct. 2025 | ₹82,07 | +0,58% | ₹81,60 | ₹84,88 | ₹79,00 | 8,1K |
| 20 oct. 2025 | ₹81,60 | +8,48% | ₹84,00 | ₹84,00 | ₹75,15 | 8,7K |
| 13 oct. 2025 | ₹75,22 | -13,62% | ₹86,40 | ₹89,99 | ₹74,00 | 28,6K |
| 6 oct. 2025 | ₹87,08 | -2,18% | ₹89,03 | ₹90,50 | ₹87,01 | 6,4K |
| 29 sept. 2025 | ₹89,02 | -2,08% | ₹90,46 | ₹95,50 | ₹88,20 | 14,2K |
| 22 sept. 2025 | ₹90,91 | -3,77% | ₹94,47 | ₹97,98 | ₹90,80 | 16,5K |
| 15 sept. 2025 | ₹94,47 | +0,50% | ₹92,12 | ₹98,90 | ₹92,12 | 21,4K |
| 8 sept. 2025 | ₹94,00 | -0,80% | ₹96,25 | ₹99,94 | ₹92,85 | 14,4K |
| 1 sept. 2025 | ₹94,76 | +1,84% | ₹95,00 | ₹102,35 | ₹92,00 | 17,8K |
| 25 ago. 2025 | ₹93,05 | -0,05% | ₹93,40 | ₹96,25 | ₹88,50 | 15,0K |
| 18 ago. 2025 | ₹93,10 | -2,56% | ₹99,50 | ₹101,20 | ₹88,40 | 74,2K |
| 11 ago. 2025 | ₹95,55 | -1,60% | ₹98,50 | ₹102,95 | ₹91,95 | 7,4K |
| 4 ago. 2025 | ₹97,10 | -7,30% | ₹104,90 | ₹104,90 | ₹91,20 | 38,9K |
| 28 jul. 2025 | ₹104,75 | +15,07% | ₹92,50 | ₹119,02 | ₹91,00 | 171,2K |
| 21 jul. 2025 | ₹91,03 | -0,26% | ₹92,00 | ₹95,00 | ₹86,00 | 36,9K |
| 14 jul. 2025 | ₹91,27 | +0,85% | ₹90,50 | ₹92,00 | ₹86,00 | 27,1K |
| 7 jul. 2025 | ₹90,50 | +0,78% | ₹89,80 | ₹91,00 | ₹88,01 | 11,4K |
| 30 jun. 2025 | ₹89,80 | +0,68% | ₹89,00 | ₹91,50 | ₹88,02 | 20,0K |
| 23 jun. 2025 | ₹89,19 | -0,27% | ₹88,20 | ₹92,80 | ₹87,30 | 7,0K |
| 16 jun. 2025 | ₹89,43 | -3,84% | ₹91,12 | ₹95,05 | ₹89,10 | 22,3K |
| 9 jun. 2025 | ₹93,00 | +4,94% | ₹87,00 | ₹98,90 | ₹87,00 | 38,4K |
| 2 jun. 2025 | ₹88,62 | -3,55% | ₹93,50 | ₹95,00 | ₹88,00 | 20,6K |
| 26 may. 2025 | ₹91,88 | -1,85% | ₹91,05 | ₹94,90 | ₹89,30 | 25,4K |
| 19 may. 2025 | ₹93,61 | +1,12% | ₹93,96 | ₹99,30 | ₹89,52 | 56,1K |
| 12 may. 2025 | ₹92,57 | +15,50% | ₹81,02 | ₹93,98 | ₹81,02 | 34,3K |
| 5 may. 2025 | ₹80,15 | -6,80% | ₹86,00 | ₹98,00 | ₹78,23 | 37,8K |
| 28 abr. 2025 | ₹86,00 | -0,35% | ₹85,50 | ₹88,99 | ₹84,50 | 27,7K |
| 21 abr. 2025 | ₹86,30 | +1,83% | ₹84,80 | ₹93,35 | ₹84,80 | 72,3K |
| 14 abr. 2025 | ₹84,75 | -1,33% | ₹86,08 | ₹89,95 | ₹83,00 | 10,4K |
| 7 abr. 2025 | ₹85,89 | -9,11% | ₹82,00 | ₹93,30 | ₹82,00 | 27,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹73,80 | -1,55% | ₹74,59 | ₹75,70 | ₹66,81 | 34,2K |
| 1 abr. 2026 | ₹74,96 | +29,24% | ₹64,90 | ₹77,62 | ₹62,00 | 69,1K |
| 1 mar. 2026 | ₹58,00 | -22,15% | ₹74,50 | ₹76,00 | ₹57,10 | 56,5K |
| 1 feb. 2026 | ₹74,50 | -3,56% | ₹81,99 | ₹82,00 | ₹73,49 | 51,8K |
| 1 ene. 2026 | ₹77,25 | -9,65% | ₹88,75 | ₹89,98 | ₹71,10 | 63,2K |
| 1 dic. 2025 | ₹85,50 | +5,18% | ₹82,31 | ₹92,35 | ₹80,00 | 160,9K |
| 1 nov. 2025 | ₹81,29 | -0,95% | ₹82,01 | ₹90,00 | ₹75,50 | 68,2K |
| 1 oct. 2025 | ₹82,07 | -8,07% | ₹89,28 | ₹95,50 | ₹74,00 | 58,4K |
| 1 sept. 2025 | ₹89,27 | -4,06% | ₹95,00 | ₹102,35 | ₹89,00 | 77,7K |
| 1 ago. 2025 | ₹93,05 | -10,32% | ₹107,90 | ₹107,90 | ₹88,40 | 159,8K |
| 1 jul. 2025 | ₹103,76 | +16,11% | ₹89,00 | ₹119,02 | ₹86,00 | 241,0K |
| 1 jun. 2025 | ₹89,36 | -2,74% | ₹93,50 | ₹98,90 | ₹87,00 | 89,5K |
| 1 may. 2025 | ₹91,88 | +7,66% | ₹87,99 | ₹99,30 | ₹78,23 | 155,7K |
| 1 abr. 2025 | ₹85,34 | -6,04% | ₹88,21 | ₹96,00 | ₹82,00 | 156,2K |
| 1 mar. 2025 | ₹90,83 | +27,12% | ₹70,00 | ₹93,35 | ₹68,00 | 232,6K |
| 1 feb. 2025 | ₹71,45 | -24,55% | ₹94,00 | ₹99,00 | ₹67,00 | 96,8K |
| 1 ene. 2025 | ₹94,70 | -7,07% | ₹103,95 | ₹104,40 | ₹86,10 | 132,1K |
| 1 dic. 2024 | ₹101,91 | +5,65% | ₹98,39 | ₹117,88 | ₹93,10 | 296,6K |
| 1 nov. 2024 | ₹96,46 | +3,04% | ₹95,48 | ₹107,74 | ₹92,00 | 239,9K |
| 1 oct. 2024 | ₹93,61 | -1,51% | ₹99,69 | ₹102,20 | ₹85,00 | 147,2K |
| 1 sept. 2024 | ₹95,05 | -13,24% | ₹113,30 | ₹114,95 | ₹94,50 | 179,4K |
| 1 ago. 2024 | ₹109,55 | -4,74% | ₹115,30 | ₹118,95 | ₹103,35 | 144,0K |
| 1 jul. 2024 | ₹115,00 | +15,93% | ₹102,85 | ₹128,59 | ₹96,75 | 376,0K |
| 1 jun. 2024 | ₹99,20 | +8,59% | ₹95,91 | ₹129,89 | ₹91,00 | 206,7K |
| 1 may. 2024 | ₹91,35 | +0,12% | ₹87,00 | ₹93,80 | ₹80,00 | 29,8K |
| 1 abr. 2024 | ₹91,24 | +1,38% | ₹93,95 | ₹99,50 | ₹86,11 | 77,6K |
| 1 mar. 2024 | ₹90,00 | -7,42% | ₹95,27 | ₹101,80 | ₹83,17 | 87,4K |
| 1 feb. 2024 | ₹97,21 | +8,43% | ₹87,86 | ₹109,94 | ₹85,16 | 154,1K |
| 1 ene. 2024 | ₹89,65 | -1,65% | ₹91,15 | ₹96,50 | ₹83,31 | 77,9K |
| 1 dic. 2023 | ₹91,15 | -2,65% | ₹98,31 | ₹103,22 | ₹90,00 | 123,3K |
| 1 nov. 2023 | ₹93,63 | +20,04% | ₹81,90 | ₹93,63 | ₹75,50 | 171,2K |
| 1 oct. 2023 | ₹78,00 | +24,90% | ₹61,20 | ₹90,20 | ₹58,00 | 170,3K |
| 1 sept. 2023 | ₹62,45 | +20,37% | ₹51,00 | ₹67,20 | ₹46,40 | 174,7K |
| 1 ago. 2023 | ₹51,88 | +0,46% | ₹55,00 | ₹59,80 | ₹45,09 | 82,7K |
| 1 jul. 2023 | ₹51,64 | -8,55% | ₹56,95 | ₹56,99 | ₹46,65 | 98,3K |
| 1 jun. 2023 | ₹56,47 | +6,35% | ₹56,99 | ₹58,00 | ₹47,25 | 17,3K |
| 1 may. 2023 | ₹53,10 | +1,14% | ₹46,05 | ₹66,00 | ₹46,05 | 82,0K |
| 1 abr. 2023 | ₹52,50 | +5,00% | ₹49,00 | ₹66,00 | ₹43,20 | 13,2K |
| 1 mar. 2023 | ₹50,00 | -1,48% | ₹50,00 | ₹58,00 | ₹45,10 | 303,3K |
| 1 feb. 2023 | ₹50,75 | -19,44% | ₹64,70 | ₹64,70 | ₹48,05 | 100,1K |
| 1 ene. 2023 | ₹63,00 | -3,96% | ₹68,00 | ₹70,85 | ₹59,85 | 33,3K |
| 1 dic. 2022 | ₹65,60 | -8,64% | ₹71,80 | ₹79,00 | ₹60,05 | 266,6K |
| 1 nov. 2022 | ₹71,80 | -5,40% | ₹79,65 | ₹80,15 | ₹58,00 | 40,5K |
| 1 oct. 2022 | ₹75,90 | +26,50% | ₹57,00 | ₹87,15 | ₹54,15 | 49,7K |
| 1 sept. 2022 | ₹60,00 | -16,90% | ₹68,60 | ₹77,70 | ₹55,10 | 2,5K |
| 1 ago. 2022 | ₹72,20 | -1,77% | ₹76,85 | ₹89,95 | ₹69,85 | 30,0K |
| 1 jul. 2022 | ₹73,50 | +1,45% | ₹76,00 | ₹83,80 | ₹66,50 | 10,5K |
| 1 jun. 2022 | ₹72,45 | +12,33% | ₹65,00 | ₹80,75 | ₹63,00 | 117,4K |
| 1 may. 2022 | ₹64,50 | -11,58% | ₹69,50 | ₹83,55 | ₹60,60 | 304,7K |
| 1 abr. 2022 | ₹72,95 | +1,53% | ₹74,80 | ₹75,40 | ₹59,60 | 277,2K |
| 1 mar. 2022 | ₹71,85 | +17,79% | ₹60,00 | ₹76,20 | ₹47,05 | 239,5K |
| 1 feb. 2022 | ₹61,00 | -25,02% | ₹78,00 | ₹78,00 | ₹61,00 | 26,1K |
| 1 ene. 2022 | ₹81,35 | +1,69% | ₹80,00 | ₹98,15 | ₹73,50 | 87,8K |
| 1 dic. 2021 | ₹80,00 | -1,60% | ₹77,25 | ₹80,00 | ₹66,30 | 29,8K |
| 1 nov. 2021 | ₹81,30 | -6,55% | ₹87,00 | ₹97,65 | ₹81,30 | 12,0K |
| 1 oct. 2021 | ₹87,00 | +11,04% | ₹82,25 | ₹93,45 | ₹78,75 | 107,4K |
| 1 sept. 2021 | ₹78,35 | +25,56% | ₹57,15 | ₹78,35 | ₹53,50 | 90,4K |
| 1 ago. 2021 | ₹62,40 | +4,00% | ₹65,00 | ₹69,40 | ₹52,05 | 34,0K |
| 1 jul. 2021 | ₹60,00 | -7,69% | ₹65,00 | ₹70,70 | ₹55,40 | 40,5K |
| 1 jun. 2021 | ₹65,00 | +27,45% | ₹53,55 | ₹65,75 | ₹50,60 | 144,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹73,80 | -13,68% | - | -13,68% | ₹88,75 | ₹89,98 | ₹57,10 | 274,9K |
| 2025 | ₹85,50 | -16,10% | - | -16,10% | ₹103,95 | ₹119,02 | ₹67,00 | 1,6M |
| 2024 | ₹101,91 | +11,80% | - | +11,80% | ₹91,15 | ₹129,89 | ₹80,00 | 2,0M |
| 2023 | ₹91,15 | +38,95% | - | +38,95% | ₹68,00 | ₹103,22 | ₹43,20 | 1,4M |
| 2022 | ₹65,60 | -18,00% | - | -18,00% | ₹80,00 | ₹98,15 | ₹47,05 | 1,5M |
| 2021 | ₹80,00 | +92,08% | - | +92,08% | ₹43,00 | ₹97,65 | ₹30,00 | 1,3M |
| 2020 | ₹41,65 | +1,59% | - | +1,59% | ₹41,10 | ₹54,00 | ₹24,05 | 546,9K |
| 2019 | ₹41,00 | +4,33% | - | +4,33% | ₹41,25 | ₹50,05 | ₹30,50 | 582,6K |
| 2018 | ₹39,30 | +68,67% | - | +68,67% | ₹22,15 | ₹39,30 | ₹12,75 | 248,6K |
| 2017 | ₹23,30 | -31,47% | - | -31,47% | ₹33,10 | ₹37,85 | ₹23,05 | 205,6K |
| 2016 | ₹34,00 | +147,27% | - | +147,27% | ₹14,43 | ₹50,00 | ₹14,43 | 1,7M |
| 2015 | ₹13,75 | +66,06% | - | +66,06% | ₹8,18 | ₹15,75 | ₹7,04 | 760,9K |
| 2014 | ₹8,28 | -33,23% | - | -33,23% | ₹12,40 | ₹14,20 | ₹7,50 | 195,4K |
| 2013 | ₹12,40 | 0,00% | - | 0,00% | ₹12,25 | ₹13,40 | ₹5,34 | 623,7K |
| 2012 | ₹12,40 | -13,59% | - | -13,59% | ₹14,00 | ₹16,65 | ₹11,30 | 533,7K |
| 2011 | ₹14,35 | -20,28% | - | -20,28% | ₹19,00 | ₹20,08 | ₹12,28 | 1,6M |
| 2010 | ₹18,00 | +42,41% | - | +42,41% | ₹12,64 | ₹21,45 | ₹11,50 | 973,3K |
| 2009 | ₹12,64 | -45,04% | - | -45,04% | ₹23,00 | ₹44,35 | ₹8,00 | 1,2M |
| 2008 | ₹23,00 | -48,66% | - | -48,66% | ₹44,00 | ₹46,00 | ₹22,40 | 308,2K |
| 2007 | ₹44,80 | +24,62% | - | +24,62% | ₹35,95 | ₹65,05 | ₹24,45 | 3,3M |
| 2006 | ₹35,95 | +35,66% | - | +35,66% | ₹27,80 | ₹40,30 | ₹9,65 | 3,9M |
| 2005 | ₹26,50 | +82,01% | - | +82,01% | ₹16,00 | ₹45,70 | ₹11,00 | 22,5M |
| 2004 | ₹14,56 | +15,56% | - | +15,56% | ₹12,10 | ₹24,00 | ₹7,21 | 1,7M |
| 2003 | ₹12,60 | +35,48% | - | +35,48% | ₹9,50 | ₹15,50 | ₹5,00 | 1,2M |
| 2002 | ₹9,30 | -18,42% | - | -18,42% | ₹12,70 | ₹21,75 | ₹7,65 | 1,8M |
| 2001 | ₹11,40 | -75,69% | - | -75,69% | ₹46,90 | ₹46,90 | ₹8,50 | 26,5K |
| 2000 | ₹46,90 | 0,00% | ₹1,00 | +2,39% | ₹41,90 | ₹103,00 | ₹34,70 | 458,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Athena Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Athena Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Athena Global
ATHENAGLO
|
1,13B Small-cap | 3,97 % | 2,18 % | 10,74 % | -11,00 % | -16,75 % | -19,68 % | 30,30 % | 19,13 % | 193,44 % | 467,26 % | 340,60 % |
|
Tata Elxsi
TATAELXSI
|
261,21B Large-cap | 0,36 % | 4,03 % | -0,25 % | -15,99 % | -16,59 % | -33,45 % | -44,32 % | 20,17 % | 378,32 % | 3.423,60 % | 4.230,87 % |
|
KFin Technologies
KFINTECH
|
172,02B Mid-cap | -1,27 % | -3,08 % | -7,91 % | -21,85 % | -22,23 % | -20,48 % | 161,23 % | 148,98 % | 148,98 % | 148,98 % | 148,98 % |
|
Technvision Ventures
TECHNVISN
|
35,07B Small-cap | -7,78 % | -10,16 % | -14,93 % | -28,20 % | -27,14 % | 23,04 % | 2.403,28 % | 2.426,85 % | 2.488,10 % | 2.488,10 % | 2.488,10 % |
|
Emudhra
EMUDHRA
|
41,15B Small-cap | -1,46 % | -5,97 % | 8,95 % | -24,52 % | -16,41 % | -39,53 % | 7,11 % | 83,08 % | 83,08 % | 83,08 % | 83,08 % |
|
Network People
NPST
|
25,43B Small-cap | 35,25 % | 9,47 % | 32,97 % | -9,71 % | 1,72 % | -45,19 % | 403,55 % | 4.795,34 % | 4.795,34 % | 4.795,34 % | 4.795,34 % |
Calcule sus Rendimientos de Inversión en Athena Global
Análisis de Rendimiento de Inversión a Largo Plazo
Athena Global stock price in May 2016 was ₹25,15, A ₹1.000,00 lump sum investment in Athena Global made 10 years ago would be worth approximately ₹2.783,30 today, representing a strong return of 178,33 %. This translates to an annualized return (CAGR) of 10,76 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.783,30
Rendimiento Anual (TCAC)
10,76 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Athena Global (ATHENAGLO) durante los últimos 12 meses?
Durante los últimos 12 meses, Athena Global ha entregado un rendimiento total de -19,7%.
- Máximo de 52 semanas alcanzó 119,02 INR el N/A.
- Mínimo de 52 semanas tocó 57,10 INR el N/A.
- Precio Actual cotizando a 70,00 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Athena Global (ATHENAGLO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Athena Global (athenaglo) habría crecido a aproximadamente 11 913,00 INR al June 5, 2026, representando un rendimiento total de 19,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Athena Global con el sector Technology?
Athena Global (athenaglo) ha entregado un rendimiento anualizado de 11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Athena Global habría crecido a 29 344,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Athena Global?
Athena Global (athenaglo) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 193,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Athena Global ha logrado históricamente?
Athena Global (athenaglo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+30,3%), 5 years (+19,1%), 10 years (+193,4%)
Rendimientos negativos: 12 months (-19,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.