Auro Laboratories (AUROLAB) | Historial de Precios y Rendimientos | 2000 - 2026
Auro Laboratories Limited Small-cap Healthcare
Gráfico de Precios Históricos de Auro Laboratories
Datos de Precios Históricos de Auro Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹262,90 | -1,52% | ₹266,95 | ₹266,95 | ₹255,05 | 278 |
| 2 jun. 2026 | ₹266,95 | -0,26% | ₹268,45 | ₹268,45 | ₹256,80 | 1,2K |
| 1 jun. 2026 | ₹267,65 | -3,55% | ₹278,00 | ₹278,00 | ₹267,55 | 1,6K |
| 29 may. 2026 | ₹277,50 | +1,91% | ₹285,90 | ₹285,90 | ₹261,00 | 10,2K |
| 27 may. 2026 | ₹272,30 | +1,95% | ₹267,10 | ₹279,90 | ₹267,00 | 13,2K |
| 26 may. 2026 | ₹267,10 | -0,24% | ₹270,85 | ₹274,95 | ₹265,40 | 694 |
| 25 may. 2026 | ₹267,75 | -0,80% | ₹263,15 | ₹278,70 | ₹263,15 | 11,5K |
| 22 may. 2026 | ₹269,90 | +0,78% | ₹260,00 | ₹271,90 | ₹256,35 | 476 |
| 21 may. 2026 | ₹267,80 | -1,14% | ₹268,00 | ₹268,00 | ₹260,35 | 65 |
| 20 may. 2026 | ₹270,90 | +4,09% | ₹257,30 | ₹272,40 | ₹252,35 | 6,6K |
| 19 may. 2026 | ₹260,25 | -2,62% | ₹259,00 | ₹275,85 | ₹256,20 | 1,3K |
| 18 may. 2026 | ₹267,25 | -0,26% | ₹255,65 | ₹270,00 | ₹255,65 | 254 |
| 15 may. 2026 | ₹267,95 | -0,02% | ₹268,00 | ₹274,75 | ₹257,20 | 387 |
| 14 may. 2026 | ₹268,00 | -0,65% | ₹270,00 | ₹270,00 | ₹257,15 | 1,5K |
| 13 may. 2026 | ₹269,75 | +0,77% | ₹264,95 | ₹275,00 | ₹257,10 | 636 |
| 12 may. 2026 | ₹267,70 | +2,49% | ₹269,95 | ₹269,95 | ₹255,00 | 1,2K |
| 11 may. 2026 | ₹261,20 | -3,15% | ₹269,90 | ₹276,00 | ₹260,10 | 465 |
| 8 may. 2026 | ₹269,70 | +2,28% | ₹263,00 | ₹276,85 | ₹260,00 | 6,4K |
| 7 may. 2026 | ₹263,70 | +0,84% | ₹265,00 | ₹265,00 | ₹255,00 | 236 |
| 6 may. 2026 | ₹261,50 | +5,00% | ₹249,05 | ₹261,50 | ₹249,05 | 5,0K |
| 5 may. 2026 | ₹249,05 | +0,55% | ₹242,75 | ₹249,85 | ₹240,30 | 523 |
| 4 may. 2026 | ₹247,70 | +3,60% | ₹240,00 | ₹248,80 | ₹240,00 | 838 |
| 30 abr. 2026 | ₹239,10 | -1,75% | ₹242,00 | ₹243,00 | ₹239,00 | 478 |
| 29 abr. 2026 | ₹243,35 | -4,85% | ₹250,00 | ₹250,00 | ₹243,00 | 2,4K |
| 28 abr. 2026 | ₹255,75 | +1,41% | ₹252,20 | ₹257,00 | ₹240,60 | 2,8K |
| 27 abr. 2026 | ₹252,20 | +0,88% | ₹252,00 | ₹255,00 | ₹240,30 | 1,5K |
| 24 abr. 2026 | ₹250,00 | -2,34% | ₹256,00 | ₹260,00 | ₹250,00 | 409 |
| 23 abr. 2026 | ₹256,00 | -3,58% | ₹265,00 | ₹265,00 | ₹255,00 | 1,6K |
| 22 abr. 2026 | ₹265,50 | +0,30% | ₹261,90 | ₹268,55 | ₹257,00 | 753 |
| 21 abr. 2026 | ₹264,70 | -0,86% | ₹266,90 | ₹266,90 | ₹256,00 | 1,5K |
| 20 abr. 2026 | ₹267,00 | +2,30% | ₹261,00 | ₹274,00 | ₹250,20 | 19,2K |
| 17 abr. 2026 | ₹261,00 | -2,85% | ₹258,00 | ₹267,45 | ₹257,30 | 2,1K |
| 16 abr. 2026 | ₹268,65 | -0,41% | ₹261,00 | ₹269,95 | ₹256,35 | 4,0K |
| 15 abr. 2026 | ₹269,75 | +3,65% | ₹260,25 | ₹271,95 | ₹251,00 | 11,4K |
| 13 abr. 2026 | ₹260,25 | -1,16% | ₹261,00 | ₹276,45 | ₹259,05 | 3,6K |
| 10 abr. 2026 | ₹263,30 | -3,43% | ₹272,65 | ₹272,65 | ₹260,10 | 1,0K |
| 9 abr. 2026 | ₹272,65 | +1,68% | ₹268,15 | ₹279,80 | ₹259,00 | 4,0K |
| 8 abr. 2026 | ₹268,15 | +3,33% | ₹269,00 | ₹272,45 | ₹251,05 | 437 |
| 7 abr. 2026 | ₹259,50 | -2,43% | ₹266,00 | ₹266,00 | ₹254,20 | 15,6K |
| 6 abr. 2026 | ₹265,95 | +2,15% | ₹250,15 | ₹268,00 | ₹250,15 | 1,0K |
| 2 abr. 2026 | ₹260,35 | -4,25% | ₹262,00 | ₹271,90 | ₹258,35 | 8,3K |
| 1 abr. 2026 | ₹271,90 | +2,60% | ₹265,00 | ₹273,00 | ₹262,35 | 4,1K |
| 30 mar. 2026 | ₹265,00 | -2,86% | ₹273,00 | ₹273,00 | ₹259,20 | 6,3K |
| 27 mar. 2026 | ₹272,80 | +3,02% | ₹275,00 | ₹275,00 | ₹257,85 | 968 |
| 25 mar. 2026 | ₹264,80 | -4,40% | ₹271,00 | ₹280,00 | ₹264,00 | 7,7K |
| 24 mar. 2026 | ₹277,00 | +4,51% | ₹265,05 | ₹278,00 | ₹252,00 | 1,5K |
| 23 mar. 2026 | ₹265,05 | -5,00% | ₹292,90 | ₹292,90 | ₹265,05 | 7,9K |
| 20 mar. 2026 | ₹279,00 | -0,53% | ₹280,00 | ₹280,00 | ₹272,00 | 456 |
| 19 mar. 2026 | ₹280,50 | +0,14% | ₹270,15 | ₹282,90 | ₹270,15 | 170 |
| 18 mar. 2026 | ₹280,10 | +1,49% | ₹280,00 | ₹282,00 | ₹271,00 | 2,1K |
| 17 mar. 2026 | ₹276,00 | -1,43% | ₹280,00 | ₹280,00 | ₹272,25 | 42 |
| 16 mar. 2026 | ₹280,00 | +1,08% | ₹274,25 | ₹283,00 | ₹270,10 | 1,0K |
| 13 mar. 2026 | ₹277,00 | -2,41% | ₹287,00 | ₹290,00 | ₹271,00 | 1,9K |
| 12 mar. 2026 | ₹283,85 | +1,39% | ₹279,95 | ₹292,40 | ₹268,00 | 3,7K |
| 11 mar. 2026 | ₹279,95 | -1,77% | ₹285,00 | ₹296,50 | ₹272,30 | 20,1K |
| 10 mar. 2026 | ₹285,00 | -1,04% | ₹295,00 | ₹298,00 | ₹285,00 | 3,4K |
| 9 mar. 2026 | ₹288,00 | -1,30% | ₹294,00 | ₹299,00 | ₹285,00 | 1,5K |
| 6 mar. 2026 | ₹291,80 | +0,62% | ₹290,00 | ₹294,00 | ₹290,00 | 176 |
| 5 mar. 2026 | ₹290,00 | +0,59% | ₹286,00 | ₹294,90 | ₹285,00 | 662 |
| 4 mar. 2026 | ₹288,30 | +1,51% | ₹284,00 | ₹292,00 | ₹284,00 | 4,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹277,50 | +2,82% | ₹263,15 | ₹285,90 | ₹261,00 | 35,7K |
| 18 may. 2026 | ₹269,90 | +0,73% | ₹255,65 | ₹275,85 | ₹252,35 | 8,8K |
| 11 may. 2026 | ₹267,95 | -0,65% | ₹269,90 | ₹276,00 | ₹255,00 | 4,3K |
| 4 may. 2026 | ₹269,70 | +12,80% | ₹240,00 | ₹276,85 | ₹240,00 | 13,0K |
| 27 abr. 2026 | ₹239,10 | -4,36% | ₹252,00 | ₹257,00 | ₹239,00 | 7,2K |
| 20 abr. 2026 | ₹250,00 | -4,21% | ₹261,00 | ₹274,00 | ₹250,00 | 23,5K |
| 13 abr. 2026 | ₹261,00 | -0,87% | ₹261,00 | ₹276,45 | ₹251,00 | 21,1K |
| 6 abr. 2026 | ₹263,30 | +1,13% | ₹250,15 | ₹279,80 | ₹250,15 | 22,1K |
| 30 mar. 2026 | ₹260,35 | -4,56% | ₹273,00 | ₹273,00 | ₹258,35 | 18,7K |
| 23 mar. 2026 | ₹272,80 | -2,22% | ₹292,90 | ₹292,90 | ₹252,00 | 18,1K |
| 16 mar. 2026 | ₹279,00 | +0,72% | ₹274,25 | ₹283,00 | ₹270,10 | 3,8K |
| 9 mar. 2026 | ₹277,00 | -5,07% | ₹294,00 | ₹299,00 | ₹268,00 | 30,6K |
| 2 mar. 2026 | ₹291,80 | -0,05% | ₹291,95 | ₹295,00 | ₹280,05 | 8,2K |
| 23 feb. 2026 | ₹291,95 | +0,29% | ₹291,10 | ₹305,00 | ₹280,00 | 14,4K |
| 16 feb. 2026 | ₹291,10 | -0,22% | ₹286,00 | ₹317,00 | ₹281,05 | 39,1K |
| 9 feb. 2026 | ₹291,75 | +8,12% | ₹274,00 | ₹308,90 | ₹265,00 | 102,1K |
| 2 feb. 2026 | ₹269,85 | +21,14% | ₹222,05 | ₹283,90 | ₹220,25 | 59,6K |
| 26 ene. 2026 | ₹222,75 | +3,85% | ₹210,00 | ₹258,40 | ₹206,00 | 15,2K |
| 19 ene. 2026 | ₹214,50 | -2,14% | ₹218,10 | ₹239,60 | ₹199,95 | 20,1K |
| 12 ene. 2026 | ₹219,20 | -2,75% | ₹225,30 | ₹244,00 | ₹212,10 | 13,9K |
| 5 ene. 2026 | ₹225,40 | -7,30% | ₹243,15 | ₹245,00 | ₹212,00 | 13,5K |
| 29 dic. 2025 | ₹243,15 | -7,02% | ₹261,50 | ₹269,90 | ₹231,00 | 19,5K |
| 22 dic. 2025 | ₹261,50 | +3,89% | ₹251,70 | ₹274,00 | ₹251,70 | 38,9K |
| 15 dic. 2025 | ₹251,70 | +0,98% | ₹241,15 | ₹263,75 | ₹241,10 | 25,2K |
| 8 dic. 2025 | ₹249,25 | -2,62% | ₹253,40 | ₹256,00 | ₹236,15 | 31,9K |
| 1 dic. 2025 | ₹255,95 | +3,14% | ₹248,15 | ₹268,65 | ₹241,00 | 33,9K |
| 24 nov. 2025 | ₹248,15 | -2,91% | ₹256,65 | ₹267,00 | ₹236,55 | 53,7K |
| 17 nov. 2025 | ₹255,60 | +10,99% | ₹225,00 | ₹269,20 | ₹216,00 | 114,1K |
| 10 nov. 2025 | ₹230,30 | +25,50% | ₹200,00 | ₹242,40 | ₹159,00 | 72,5K |
| 3 nov. 2025 | ₹183,50 | -5,07% | ₹197,00 | ₹201,80 | ₹183,25 | 32,5K |
| 27 oct. 2025 | ₹193,30 | -10,53% | ₹208,00 | ₹217,90 | ₹182,30 | 98,9K |
| 20 oct. 2025 | ₹216,05 | -2,26% | ₹214,70 | ₹225,95 | ₹210,00 | 19,2K |
| 13 oct. 2025 | ₹221,05 | +0,02% | ₹230,00 | ₹230,00 | ₹212,00 | 29,3K |
| 6 oct. 2025 | ₹221,00 | -3,11% | ₹228,10 | ₹233,80 | ₹215,00 | 28,6K |
| 29 sept. 2025 | ₹228,10 | -1,08% | ₹230,00 | ₹245,00 | ₹221,05 | 20,9K |
| 22 sept. 2025 | ₹230,60 | -3,70% | ₹246,00 | ₹250,00 | ₹223,00 | 19,5K |
| 15 sept. 2025 | ₹239,45 | -0,15% | ₹245,75 | ₹248,95 | ₹231,25 | 19,7K |
| 8 sept. 2025 | ₹239,80 | +6,15% | ₹233,00 | ₹248,00 | ₹219,40 | 19,2K |
| 1 sept. 2025 | ₹225,90 | +9,08% | ₹205,05 | ₹234,00 | ₹192,25 | 33,2K |
| 25 ago. 2025 | ₹207,10 | -16,27% | ₹252,00 | ₹252,00 | ₹202,30 | 66,7K |
| 18 ago. 2025 | ₹247,35 | -6,20% | ₹247,25 | ₹266,80 | ₹245,00 | 47,7K |
| 11 ago. 2025 | ₹263,70 | +1,27% | ₹273,90 | ₹274,00 | ₹252,00 | 8,1K |
| 4 ago. 2025 | ₹260,40 | -4,91% | ₹272,95 | ₹286,55 | ₹256,30 | 25,1K |
| 28 jul. 2025 | ₹273,85 | +0,81% | ₹274,00 | ₹297,65 | ₹261,00 | 14,2K |
| 21 jul. 2025 | ₹271,65 | -5,60% | ₹285,00 | ₹292,95 | ₹270,00 | 14,4K |
| 14 jul. 2025 | ₹287,75 | +8,95% | ₹255,10 | ₹303,00 | ₹255,10 | 70,3K |
| 7 jul. 2025 | ₹264,10 | +3,98% | ₹252,75 | ₹270,00 | ₹249,00 | 41,0K |
| 30 jun. 2025 | ₹254,00 | -0,35% | ₹254,90 | ₹269,05 | ₹245,80 | 27,9K |
| 23 jun. 2025 | ₹254,90 | -0,84% | ₹259,60 | ₹276,95 | ₹246,05 | 21,0K |
| 16 jun. 2025 | ₹257,05 | -5,89% | ₹274,25 | ₹279,50 | ₹253,80 | 12,6K |
| 9 jun. 2025 | ₹273,15 | -2,93% | ₹282,00 | ₹298,40 | ₹263,00 | 24,9K |
| 2 jun. 2025 | ₹281,40 | +13,54% | ₹247,25 | ₹300,00 | ₹235,00 | 54,0K |
| 26 may. 2025 | ₹247,85 | -4,47% | ₹258,00 | ₹271,90 | ₹241,30 | 26,0K |
| 19 may. 2025 | ₹259,45 | +0,14% | ₹251,65 | ₹265,00 | ₹250,00 | 12,2K |
| 12 may. 2025 | ₹259,10 | +8,64% | ₹250,00 | ₹267,95 | ₹241,20 | 17,0K |
| 5 may. 2025 | ₹238,50 | -3,17% | ₹236,50 | ₹254,90 | ₹220,05 | 19,2K |
| 28 abr. 2025 | ₹246,30 | +1,57% | ₹247,85 | ₹255,90 | ₹236,70 | 11,2K |
| 21 abr. 2025 | ₹242,50 | -5,20% | ₹260,00 | ₹264,95 | ₹237,35 | 17,5K |
| 14 abr. 2025 | ₹255,80 | +4,39% | ₹243,00 | ₹259,95 | ₹242,00 | 15,0K |
| 7 abr. 2025 | ₹245,05 | -2,45% | ₹212,20 | ₹260,00 | ₹212,20 | 22,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹277,50 | +16,06% | ₹240,00 | ₹285,90 | ₹240,00 | 61,7K |
| 1 abr. 2026 | ₹239,10 | -9,77% | ₹265,00 | ₹279,80 | ₹239,00 | 86,2K |
| 1 mar. 2026 | ₹265,00 | -9,23% | ₹291,95 | ₹299,00 | ₹252,00 | 66,9K |
| 1 feb. 2026 | ₹291,95 | +28,81% | ₹232,20 | ₹317,00 | ₹216,00 | 218,3K |
| 1 ene. 2026 | ₹226,65 | -9,14% | ₹244,00 | ₹248,00 | ₹199,95 | 64,5K |
| 1 dic. 2025 | ₹249,45 | +0,52% | ₹248,15 | ₹274,00 | ₹236,15 | 144,5K |
| 1 nov. 2025 | ₹248,15 | +28,38% | ₹197,00 | ₹269,20 | ₹159,00 | 272,8K |
| 1 oct. 2025 | ₹193,30 | -17,81% | ₹245,00 | ₹245,00 | ₹182,30 | 190,3K |
| 1 sept. 2025 | ₹235,20 | +13,57% | ₹205,05 | ₹250,00 | ₹192,25 | 98,3K |
| 1 ago. 2025 | ₹207,10 | -24,53% | ₹280,00 | ₹286,55 | ₹202,30 | 149,2K |
| 1 jul. 2025 | ₹274,40 | +8,03% | ₹261,55 | ₹303,00 | ₹245,80 | 161,7K |
| 1 jun. 2025 | ₹254,00 | +2,48% | ₹247,25 | ₹300,00 | ₹235,00 | 117,0K |
| 1 may. 2025 | ₹247,85 | +0,12% | ₹236,70 | ₹271,90 | ₹220,05 | 76,6K |
| 1 abr. 2025 | ₹247,55 | +7,37% | ₹237,00 | ₹265,00 | ₹212,20 | 89,5K |
| 1 mar. 2025 | ₹230,55 | +5,73% | ₹218,05 | ₹254,40 | ₹210,00 | 81,4K |
| 1 feb. 2025 | ₹218,05 | -8,17% | ₹236,00 | ₹247,35 | ₹170,00 | 166,9K |
| 1 ene. 2025 | ₹237,45 | -11,48% | ₹268,30 | ₹275,45 | ₹220,20 | 194,5K |
| 1 dic. 2024 | ₹268,25 | +31,53% | ₹199,20 | ₹298,00 | ₹199,20 | 329,6K |
| 1 nov. 2024 | ₹203,95 | -18,27% | ₹247,50 | ₹262,20 | ₹192,00 | 265,3K |
| 1 oct. 2024 | ₹249,55 | +16,02% | ₹225,00 | ₹259,85 | ₹196,95 | 400,3K |
| 1 sept. 2024 | ₹215,10 | +19,04% | ₹183,95 | ₹215,25 | ₹176,55 | 281,3K |
| 1 ago. 2024 | ₹180,70 | -0,71% | ₹182,00 | ₹209,65 | ₹156,40 | 233,1K |
| 1 jul. 2024 | ₹182,00 | -8,52% | ₹195,00 | ₹198,35 | ₹162,80 | 124,3K |
| 1 jun. 2024 | ₹198,95 | +2,05% | ₹187,10 | ₹218,00 | ₹175,20 | 60,1K |
| 1 may. 2024 | ₹194,95 | -15,39% | ₹230,40 | ₹307,20 | ₹191,10 | 421,0K |
| 1 abr. 2024 | ₹230,40 | +42,97% | ₹159,00 | ₹235,30 | ₹159,00 | 597,8K |
| 1 mar. 2024 | ₹161,15 | -0,74% | ₹162,35 | ₹165,35 | ₹137,40 | 87,9K |
| 1 feb. 2024 | ₹162,35 | +17,18% | ₹141,30 | ₹178,00 | ₹137,20 | 214,9K |
| 1 ene. 2024 | ₹138,55 | +7,15% | ₹129,90 | ₹146,80 | ₹121,30 | 97,0K |
| 1 dic. 2023 | ₹129,30 | -0,81% | ₹128,30 | ₹130,00 | ₹111,85 | 165,1K |
| 1 nov. 2023 | ₹130,35 | +20,47% | ₹111,95 | ₹148,15 | ₹105,20 | 238,5K |
| 1 oct. 2023 | ₹108,20 | -8,11% | ₹123,60 | ₹126,90 | ₹105,25 | 114,0K |
| 1 sept. 2023 | ₹117,75 | -14,10% | ₹139,80 | ₹150,75 | ₹108,00 | 406,0K |
| 1 ago. 2023 | ₹137,08 | +63,66% | ₹82,40 | ₹142,00 | ₹75,12 | 1,1M |
| 1 jul. 2023 | ₹83,76 | +4,11% | ₹80,45 | ₹86,86 | ₹76,10 | 218,0K |
| 1 jun. 2023 | ₹80,45 | -4,21% | ₹83,02 | ₹94,00 | ₹79,10 | 225,3K |
| 1 may. 2023 | ₹83,99 | +31,19% | ₹64,00 | ₹99,00 | ₹64,00 | 454,2K |
| 1 abr. 2023 | ₹64,02 | +17,17% | ₹55,50 | ₹74,00 | ₹53,13 | 88,2K |
| 1 mar. 2023 | ₹54,64 | -14,42% | ₹63,60 | ₹67,80 | ₹52,50 | 96,1K |
| 1 feb. 2023 | ₹63,85 | -9,43% | ₹70,70 | ₹72,50 | ₹60,00 | 79,9K |
| 1 ene. 2023 | ₹70,50 | -10,48% | ₹76,05 | ₹80,00 | ₹68,75 | 64,7K |
| 1 dic. 2022 | ₹78,75 | +4,79% | ₹76,90 | ₹86,00 | ₹70,35 | 249,3K |
| 1 nov. 2022 | ₹75,15 | -1,83% | ₹77,90 | ₹82,00 | ₹74,00 | 83,1K |
| 1 oct. 2022 | ₹76,55 | -1,54% | ₹77,60 | ₹82,15 | ₹74,40 | 54,9K |
| 1 sept. 2022 | ₹77,75 | +0,91% | ₹75,80 | ₹91,80 | ₹72,25 | 171,8K |
| 1 ago. 2022 | ₹77,05 | -7,78% | ₹82,95 | ₹89,50 | ₹70,00 | 108,9K |
| 1 jul. 2022 | ₹83,55 | +9,43% | ₹79,90 | ₹97,45 | ₹75,00 | 82,0K |
| 1 jun. 2022 | ₹76,35 | -12,89% | ₹88,25 | ₹94,80 | ₹75,00 | 81,2K |
| 1 may. 2022 | ₹87,65 | -14,19% | ₹104,75 | ₹104,75 | ₹87,00 | 91,1K |
| 1 abr. 2022 | ₹102,15 | +1,84% | ₹103,90 | ₹115,95 | ₹100,05 | 124,2K |
| 1 mar. 2022 | ₹100,30 | +10,16% | ₹87,65 | ₹101,00 | ₹87,00 | 120,4K |
| 1 feb. 2022 | ₹91,05 | -17,79% | ₹111,05 | ₹114,40 | ₹88,00 | 207,4K |
| 1 ene. 2022 | ₹110,75 | +2,83% | ₹106,55 | ₹149,40 | ₹105,30 | 401,9K |
| 1 dic. 2021 | ₹107,70 | +5,90% | ₹105,50 | ₹116,25 | ₹97,70 | 134,8K |
| 1 nov. 2021 | ₹101,70 | -15,64% | ₹125,90 | ₹126,00 | ₹96,00 | 147,3K |
| 1 oct. 2021 | ₹120,55 | -0,54% | ₹117,60 | ₹153,40 | ₹117,60 | 176,9K |
| 1 sept. 2021 | ₹121,20 | -9,52% | ₹127,30 | ₹139,55 | ₹115,20 | 126,3K |
| 1 ago. 2021 | ₹133,95 | -20,22% | ₹167,90 | ₹176,00 | ₹112,45 | 231,6K |
| 1 jul. 2021 | ₹167,90 | +0,99% | ₹166,55 | ₹195,00 | ₹158,65 | 565,6K |
| 1 jun. 2021 | ₹166,25 | +54,36% | ₹106,90 | ₹181,00 | ₹101,10 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹277,50 | +11,24% | - | +11,24% | ₹244,00 | ₹317,00 | ₹199,95 | 497,7K |
| 2025 | ₹249,45 | -7,01% | - | -7,01% | ₹268,30 | ₹303,00 | ₹159,00 | 1,7M |
| 2024 | ₹268,25 | +107,46% | - | +107,46% | ₹129,90 | ₹307,20 | ₹121,30 | 3,1M |
| 2023 | ₹129,30 | +64,19% | - | +64,19% | ₹76,05 | ₹150,75 | ₹52,50 | 3,3M |
| 2022 | ₹78,75 | -26,88% | - | -26,88% | ₹106,55 | ₹149,40 | ₹70,00 | 1,8M |
| 2021 | ₹107,70 | +30,70% | - | +30,70% | ₹83,90 | ₹195,00 | ₹77,00 | 5,2M |
| 2020 | ₹82,40 | +73,11% | - | +73,11% | ₹50,00 | ₹99,90 | ₹23,00 | 3,1M |
| 2019 | ₹47,60 | -20,00% | - | -20,00% | ₹50,30 | ₹74,85 | ₹42,00 | 525,6K |
| 2018 | ₹59,50 | -25,49% | - | -25,49% | ₹79,80 | ₹104,70 | ₹50,55 | 1,2M |
| 2017 | ₹79,85 | +122,11% | - | +122,11% | ₹35,40 | ₹112,85 | ₹31,00 | 2,7M |
| 2016 | ₹35,95 | +47,34% | - | +47,34% | ₹26,75 | ₹48,05 | ₹17,10 | 1,4M |
| 2015 | ₹24,40 | +249,07% | - | +249,07% | ₹7,33 | ₹24,40 | ₹6,98 | 575,2K |
| 2014 | ₹6,99 | +8,88% | - | +8,88% | ₹6,40 | ₹10,20 | ₹5,23 | 195,7K |
| 2013 | ₹6,42 | -50,27% | - | -50,27% | ₹13,44 | ₹13,45 | ₹5,28 | 417,5K |
| 2012 | ₹12,91 | +179,44% | - | +179,44% | ₹4,60 | ₹13,58 | ₹4,20 | 302,3K |
| 2011 | ₹4,62 | -39,61% | - | -39,61% | ₹8,03 | ₹9,50 | ₹4,20 | 500,4K |
| 2010 | ₹7,65 | +66,30% | - | +66,30% | ₹4,60 | ₹8,20 | ₹3,09 | 864,1K |
| 2009 | ₹4,60 | +44,20% | - | +44,20% | ₹3,34 | ₹6,14 | ₹1,94 | 357,6K |
| 2008 | ₹3,19 | -60,42% | - | -60,42% | ₹8,46 | ₹9,57 | ₹3,04 | 513,2K |
| 2007 | ₹8,06 | +101,50% | - | +101,50% | ₹4,00 | ₹8,06 | ₹3,16 | 722,7K |
| 2006 | ₹4,00 | -13,04% | - | -13,04% | ₹4,83 | ₹6,83 | ₹2,32 | 479,8K |
| 2005 | ₹4,60 | -52,48% | - | -52,48% | ₹10,49 | ₹10,49 | ₹4,05 | 1,8M |
| 2004 | ₹9,68 | +184,71% | - | +184,71% | ₹2,80 | ₹10,99 | ₹1,30 | 1,0M |
| 2003 | ₹3,40 | +106,06% | - | +106,06% | ₹1,65 | ₹5,43 | ₹0,95 | 381,2K |
| 2002 | ₹1,65 | -52,86% | - | -52,86% | ₹3,50 | ₹3,75 | ₹0,70 | 157,0K |
| 2001 | ₹3,50 | 0,00% | - | 0,00% | ₹3,50 | ₹3,50 | ₹3,50 | N/A |
| 2000 | ₹3,50 | 0,00% | - | 0,00% | ₹3,80 | ₹3,80 | ₹3,50 | 6,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Auro Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Auro Laboratories Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Auro Laboratories
AUROLAB
|
1,56B Small-cap | -3,45 % | 6,14 % | -8,81 % | 2,74 % | 7,86 % | 11,96 % | 219,81 % | 161,67 % | 1.083,37 % | 3.551,32 % | 4.900,00 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -3,03 % | -1,92 % | 2,17 % | -1,01 % | 3,92 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2.278,32 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | -5,81 % | 49,25 % | 68,87 % | 37,58 % | 54,41 % | 14,56 % | 13,10 % | -5,14 % | -23,02 % | 148,11 % | -27,03 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 1,28 % | 1,49 % | 32,44 % | 19,52 % | 16,05 % | -3,19 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,25 % | -0,65 % | 4,12 % | 1,88 % | 3,66 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1.625,50 % | 9.907,51 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | -7,03 % | 7,92 % | 39,85 % | 0,71 % | -8,80 % | 31,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % |
Calcule sus Rendimientos de Inversión en Auro Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
Auro Laboratories stock price in May 2016 was ₹23,45, A ₹1.000,00 lump sum investment in Auro Laboratories made 10 years ago would be worth approximately ₹11.211,09 today, representing a exceptional return of 1.021,11 %. This translates to an annualized return (CAGR) of 27,31 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹11.211,09
Rendimiento Anual (TCAC)
27,31 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Auro Laboratories (AUROLAB) durante los últimos 12 meses?
Durante los últimos 12 meses, Auro Laboratories ha entregado un rendimiento total de 12,0%.
- Máximo de 52 semanas alcanzó 317,00 INR el N/A.
- Mínimo de 52 semanas tocó 159,00 INR el N/A.
- Precio Actual cotizando a 262,90 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Auro Laboratories (AUROLAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Auro Laboratories (aurolab) habría crecido a aproximadamente 26 167,00 INR al June 4, 2026, representando un rendimiento total de 161,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Auro Laboratories con el sector Healthcare?
Auro Laboratories (aurolab) ha entregado un rendimiento anualizado de 28,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Auro Laboratories habría crecido a 118 337,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Auro Laboratories?
Auro Laboratories (aurolab) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 083,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Auro Laboratories ha logrado históricamente?
Auro Laboratories (aurolab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,0%), 3 years (+219,8%), 5 years (+161,7%), 10 years (+1 083,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.