₹343,75
-2,99 %
Compare
AUTORIDERS vs Sanghvi MoversAUTORIDERS vs Awfis SpaceAUTORIDERS vs Ecos India MobilityAUTORIDERS vs IndiabullsIAUTORIDERS vs Crown LiftersAUTORIDERS vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de AUTORIDERS

Datos de Precios Históricos de AUTORIDERS

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹343,75-2,99%₹370,00₹372,00₹337,001,2K
2 jun. 2026₹354,35-5,00%₹355,00₹360,00₹354,352,6K
1 jun. 2026₹373,00+0,50%₹373,00₹383,50₹352,60806
29 may. 2026₹371,15-4,86%₹390,10₹402,00₹370,601,3K
27 may. 2026₹390,10-0,28%₹405,00₹405,00₹390,00777
26 may. 2026₹391,20-4,12%₹390,00₹410,00₹390,001,4K
25 may. 2026₹408,00-2,29%₹436,00₹436,00₹397,50510
22 may. 2026₹417,55-4,64%₹437,85₹437,85₹416,50974
21 may. 2026₹437,85-2,16%₹448,00₹448,05₹429,00176
20 may. 2026₹447,50-0,32%₹427,20₹453,95₹427,20345
19 may. 2026₹448,95-0,38%₹430,00₹462,90₹428,15978
18 may. 2026₹450,65+1,57%₹464,80₹464,80₹421,551,2K
15 may. 2026₹443,70-3,50%₹437,10₹459,95₹437,10398
14 may. 2026₹459,80+0,40%₹474,80₹474,80₹441,05258
13 may. 2026₹457,95+1,54%₹429,00₹470,00₹429,001,2K
12 may. 2026₹451,00-4,99%₹496,95₹498,10₹451,003,5K
11 may. 2026₹474,70-2,11%₹504,00₹508,00₹460,754,7K
8 may. 2026₹484,95+4,10%₹461,10₹488,80₹442,601,4K
7 may. 2026₹465,85+2,22%₹460,00₹477,80₹460,002,0K
6 may. 2026₹455,75+3,77%₹458,70₹460,00₹418,004,7K
5 may. 2026₹439,20+0,21%₹438,30₹458,90₹438,001,8K
4 may. 2026₹438,30+4,99%₹437,75₹438,30₹437,001,2K
30 abr. 2026₹417,45+4,99%₹417,45₹417,45₹407,001,5K
29 abr. 2026₹397,60+4,99%₹380,00₹397,60₹380,002,5K
28 abr. 2026₹378,70+3,19%₹374,00₹379,00₹367,05329
27 abr. 2026₹367,00+0,23%₹358,05₹374,00₹352,00441
24 abr. 2026₹366,15-0,49%₹367,95₹374,95₹351,501,0K
23 abr. 2026₹367,95-2,05%₹370,00₹377,95₹358,30526
22 abr. 2026₹375,65+3,73%₹375,00₹378,90₹361,00395
21 abr. 2026₹362,15-1,91%₹365,50₹379,90₹360,001,0K
20 abr. 2026₹369,20-2,11%₹359,60₹394,90₹359,60652
17 abr. 2026₹377,15-0,49%₹379,00₹390,00₹370,00336
16 abr. 2026₹379,00+2,09%₹375,00₹379,85₹368,00692
15 abr. 2026₹371,25+0,91%₹375,00₹375,00₹365,001,7K
13 abr. 2026₹367,90-3,26%₹384,95₹384,95₹361,302,0K
10 abr. 2026₹380,30+3,10%₹355,05₹386,35₹355,051,2K
9 abr. 2026₹368,85-4,06%₹370,00₹397,95₹365,253,3K
8 abr. 2026₹384,45-2,52%₹374,70₹414,10₹374,703,5K
7 abr. 2026₹394,40-5,00%₹394,40₹394,40₹394,40728
6 abr. 2026₹415,15-5,00%₹415,15₹415,15₹415,15217
2 abr. 2026₹437,00-5,00%₹469,00₹469,00₹437,00560
1 abr. 2026₹460,00+5,00%₹459,00₹460,00₹455,401,4K
30 mar. 2026₹438,10+5,00%₹438,10₹438,10₹437,004,1K
27 mar. 2026₹417,25+4,99%₹417,25₹417,25₹417,25925
25 mar. 2026₹397,40+4,99%₹378,50₹397,40₹378,50427
24 mar. 2026₹378,50+4,99%₹378,00₹378,50₹343,753,7K
23 mar. 2026₹360,50-4,99%₹379,00₹379,00₹360,50576
20 mar. 2026₹379,45+3,59%₹383,90₹383,90₹348,00454
19 mar. 2026₹366,30-1,17%₹389,00₹389,00₹365,00500
18 mar. 2026₹370,65+4,88%₹364,90₹371,05₹340,001,3K
17 mar. 2026₹353,40-2,11%₹378,90₹378,90₹350,05599
16 mar. 2026₹361,00-2,42%₹379,95₹379,95₹353,05276
13 mar. 2026₹369,95-3,81%₹394,95₹394,95₹366,85409
12 mar. 2026₹384,60+0,12%₹383,90₹398,00₹365,051,1K
11 mar. 2026₹384,15-4,88%₹424,00₹424,00₹383,702,2K
10 mar. 2026₹403,85+1,70%₹393,10₹416,95₹378,05953
9 mar. 2026₹397,10-5,00%₹418,00₹418,00₹397,10684
6 mar. 2026₹418,00-4,99%₹459,70₹459,70₹418,002,2K
5 mar. 2026₹439,95-5,00%₹444,00₹444,00₹439,95689
4 mar. 2026₹463,10+2,46%₹469,90₹469,95₹429,402,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹371,15-11,11%₹436,00₹436,00₹370,604,0K
18 may. 2026₹417,55-5,89%₹464,80₹464,80₹416,503,7K
11 may. 2026₹443,70-8,51%₹504,00₹508,00₹429,0010,1K
4 may. 2026₹484,95+16,17%₹437,75₹488,80₹418,0011,0K
27 abr. 2026₹417,45+14,01%₹358,05₹417,45₹352,004,8K
20 abr. 2026₹366,15-2,92%₹359,60₹394,90₹351,503,6K
13 abr. 2026₹377,15-0,83%₹384,95₹390,00₹361,304,7K
6 abr. 2026₹380,30-12,97%₹415,15₹415,15₹355,059,0K
30 mar. 2026₹437,00+4,73%₹438,10₹469,00₹437,006,1K
23 mar. 2026₹417,25+9,96%₹379,00₹417,25₹343,755,6K
16 mar. 2026₹379,45+2,57%₹379,95₹389,00₹340,003,1K
9 mar. 2026₹369,95-11,50%₹418,00₹424,00₹365,055,3K
2 mar. 2026₹418,00-3,04%₹420,40₹469,95₹418,006,9K
23 feb. 2026₹431,10-4,87%₹453,15₹468,00₹394,058,0K
16 feb. 2026₹453,15-15,54%₹554,00₹554,00₹446,007,8K
9 feb. 2026₹536,55+10,59%₹480,00₹536,55₹461,858,9K
2 feb. 2026₹485,15-7,12%₹548,45₹580,50₹481,809,1K
26 ene. 2026₹522,35-14,47%₹580,20₹599,00₹488,0011,6K
19 ene. 2026₹610,70-15,04%₹682,95₹682,95₹590,0511,2K
12 ene. 2026₹718,85-3,00%₹704,00₹776,15₹668,8023,6K
5 ene. 2026₹741,05-14,47%₹907,90₹955,00₹741,056,0K
29 dic. 2025₹866,45+27,61%₹712,90₹866,45₹712,9011,5K
22 dic. 2025₹679,00+21,52%₹530,85₹679,00₹530,8515,2K
15 dic. 2025₹558,75-22,61%₹685,90₹685,90₹558,752,6K
8 dic. 2025₹722,00-22,61%₹886,30₹886,30₹722,002,3K
1 dic. 2025₹932,90+9,82%₹849,45₹1.031,00₹848,0036,2K
24 nov. 2025₹849,450,00%₹849,45₹849,45₹841,001,3K
17 nov. 2025₹849,45+0,18%₹847,93₹849,45₹807,001,2K
10 nov. 2025₹847,93+0,01%₹847,77₹847,93₹828,345,3K
3 nov. 2025₹847,82-0,01%₹847,93₹847,93₹806,674,2K
27 oct. 2025₹847,930,00%₹847,93₹847,93₹805,8313,0K
20 oct. 2025₹847,93+8,53%₹820,36₹847,93₹805,8315,2K
13 oct. 2025₹781,30+27,62%₹642,83₹781,30₹642,836,3K
6 oct. 2025₹612,22+27,62%₹503,69₹612,22₹503,6930
29 sept. 2025₹479,71+21,55%₹414,40₹479,71₹414,4030
22 sept. 2025₹394,67+27,62%₹324,71₹394,67₹324,7130
15 sept. 2025₹309,25+27,62%₹254,43₹309,25₹254,4330
8 sept. 2025₹242,32+21,54%₹209,34₹242,32₹209,3424
1 sept. 2025₹199,38+5,00%₹189,88₹199,38₹189,8836
25 ago. 2025₹189,880,00%₹189,88₹189,88₹189,88N/A
18 ago. 2025₹189,880,00%₹189,88₹189,88₹189,88N/A
11 ago. 2025₹189,880,00%₹189,88₹189,88₹189,88N/A
4 ago. 2025₹189,880,00%₹189,88₹189,88₹189,88N/A
28 jul. 2025₹189,880,00%₹189,88₹189,88₹189,88N/A
21 jul. 2025₹189,88+10,25%₹180,84₹189,88₹180,8412
14 jul. 2025₹172,23+15,75%₹156,23₹172,23₹156,2318
7 jul. 2025₹148,790,00%₹148,79₹148,79₹148,79N/A
30 jun. 2025₹148,790,00%₹148,79₹148,79₹148,79N/A
23 jun. 2025₹148,79+1,99%₹145,88₹148,79₹145,886
16 jun. 2025₹145,880,00%₹145,88₹145,88₹145,88N/A
9 jun. 2025₹145,88+4,04%₹143,02₹145,88₹143,0212
2 jun. 2025₹140,22+15,76%₹127,18₹140,22₹127,1818
26 may. 2025₹121,13+27,60%₹99,67₹121,13₹99,6730
19 may. 2025₹94,93+27,61%₹78,11₹94,93₹78,1130
12 may. 2025₹74,39+27,58%₹61,22₹74,39₹61,2230
5 may. 2025₹58,310,00%₹58,31₹58,31₹58,31N/A
28 abr. 2025₹58,310,00%₹58,31₹58,31₹58,31N/A
21 abr. 2025₹58,310,00%₹58,31₹58,31₹58,31N/A
14 abr. 2025₹58,310,00%₹58,31₹58,31₹58,31N/A
7 abr. 2025₹58,310,00%₹58,31₹58,31₹58,31N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹371,15-11,09%₹437,75₹508,00₹370,6028,8K
1 abr. 2026₹417,45-4,71%₹459,00₹469,00₹351,5024,1K
1 mar. 2026₹438,10+1,62%₹420,40₹469,95₹340,0025,0K
1 feb. 2026₹431,10-13,35%₹488,00₹580,50₹394,0535,1K
1 ene. 2026₹497,50-36,70%₹825,20₹955,00₹497,5060,8K
1 dic. 2025₹785,95-7,48%₹849,45₹1.031,00₹530,8557,9K
1 nov. 2025₹849,45+0,18%₹847,93₹849,45₹806,6712,0K
1 oct. 2025₹847,93+94,87%₹456,87₹847,93₹456,8734,5K
1 sept. 2025₹435,12+129,16%₹189,88₹435,12₹189,88132
1 ago. 2025₹189,880,00%₹189,88₹189,88₹189,88N/A
1 jul. 2025₹189,88+27,62%₹148,79₹189,88₹148,7930
1 jun. 2025₹148,79+22,83%₹127,18₹148,79₹127,1836
1 may. 2025₹121,13+107,73%₹58,31₹121,13₹58,3190
1 abr. 2025₹58,310,00%₹58,31₹58,31₹58,31N/A
1 mar. 2025₹58,31+50,59%₹38,72₹58,31₹38,7236
1 feb. 2025₹38,720,00%₹38,72₹38,72₹38,72N/A
1 ene. 2025₹38,720,00%₹38,72₹38,72₹38,72N/A
1 dic. 2024₹38,72+62,69%₹23,80₹38,72₹23,8030
1 nov. 2024₹23,800,00%₹23,80₹23,80₹23,80N/A
1 oct. 2024₹23,800,00%₹23,80₹23,80₹23,80N/A
1 sept. 2024₹23,800,00%₹23,80₹23,80₹23,80N/A
1 ago. 2024₹23,80+70,98%₹13,92₹23,80₹13,9266
1 jul. 2024₹13,92+10,21%₹12,63₹13,92₹12,6312
1 jun. 2024₹12,630,00%₹12,63₹12,63₹12,63N/A
1 may. 2024₹12,630,00%₹12,63₹12,63₹12,63N/A
1 abr. 2024₹12,63+47,55%₹8,98₹12,63₹8,9848
1 mar. 2024₹8,56+47,59%₹5,80₹8,56₹5,8060
1 feb. 2024₹5,800,00%₹5,80₹5,80₹5,80N/A
1 ene. 2024₹5,800,00%₹5,80₹5,80₹5,80N/A
1 dic. 2023₹5,80+73,13%₹3,35₹5,80₹3,356
1 nov. 2023₹3,350,00%₹3,35₹3,35₹3,35N/A
1 oct. 2023₹3,350,00%₹3,35₹3,35₹3,35N/A
1 sept. 2023₹3,350,00%₹3,35₹3,35₹3,35N/A
1 ago. 2023₹3,350,00%₹3,35₹3,35₹3,35N/A
1 jul. 2023₹3,350,00%₹3,35₹3,35₹3,35N/A
1 jun. 2023₹3,350,00%₹3,35₹3,35₹3,35N/A
1 may. 2023₹3,350,00%₹3,35₹3,35₹3,35N/A
1 abr. 2023₹3,350,00%₹3,35₹3,35₹3,35N/A
1 mar. 2023₹3,350,00%₹3,35₹3,35₹3,35N/A
1 feb. 2023₹3,350,00%₹3,35₹3,35₹3,35N/A
1 ene. 2023₹3,350,00%₹3,35₹3,35₹3,35N/A
1 dic. 2022₹3,350,00%₹3,35₹3,35₹3,35N/A
1 nov. 2022₹3,350,00%₹3,35₹3,35₹3,35N/A
1 oct. 2022₹3,350,00%₹3,35₹3,35₹3,35N/A
1 sept. 2022₹3,350,00%₹3,35₹3,35₹3,35N/A
1 ago. 2022₹3,350,00%₹3,35₹3,35₹3,35N/A
1 jul. 2022₹3,350,00%₹3,35₹3,35₹3,35N/A
1 jun. 2022₹3,350,00%₹3,35₹3,35₹3,35N/A
1 may. 2022₹3,350,00%₹3,35₹3,35₹3,35N/A
1 abr. 2022₹3,350,00%₹3,35₹3,35₹3,35N/A
1 mar. 2022₹3,350,00%₹3,35₹3,35₹3,35N/A
1 feb. 2022₹3,350,00%₹3,35₹3,35₹3,35N/A
1 ene. 2022₹3,350,00%₹3,35₹3,35₹3,35N/A
1 dic. 2021₹3,350,00%₹3,35₹3,35₹3,35N/A
1 nov. 2021₹3,350,00%₹3,35₹3,35₹3,35N/A
1 oct. 2021₹3,350,00%₹3,35₹3,35₹3,35N/A
1 sept. 2021₹3,350,00%₹3,35₹3,35₹3,35N/A
1 ago. 2021₹3,350,00%₹3,35₹3,35₹3,35N/A
1 jul. 2021₹3,350,00%₹3,35₹3,35₹3,35N/A
1 jun. 2021₹3,350,00%₹3,35₹3,35₹3,35N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹371,15-52,78%--52,78%₹825,20₹955,00₹340,00173,8K
2025₹785,95+1.929,83%-+1.929,83%₹38,72₹1.031,00₹38,72104,7K
2024₹38,72+567,59%₹0,50+576,21%₹5,80₹38,72₹5,80216
2023₹5,80+73,13%-+73,13%₹3,35₹5,80₹3,356
2022₹3,350,00%-0,00%₹3,35₹3,35₹3,35N/A
2021₹3,350,00%-0,00%₹3,35₹3,35₹3,35N/A
2020₹3,350,00%-0,00%₹3,35₹3,35₹3,35N/A
2019₹3,350,00%-0,00%₹3,35₹3,35₹3,35N/A
2018₹3,350,00%-0,00%₹3,35₹3,35₹3,35N/A
2017₹3,350,00%-0,00%₹3,35₹3,35₹3,35N/A
2016₹3,350,00%-0,00%₹3,35₹3,35₹3,35N/A
2015₹3,350,00%-0,00%₹3,35₹3,35₹3,35N/A
2014₹3,350,00%-0,00%₹3,35₹3,35₹3,35N/A
2013₹3,350,00%-0,00%₹3,35₹3,35₹3,35N/A
2012₹3,350,00%-0,00%₹3,35₹3,35₹3,35N/A
2011₹3,350,00%-0,00%₹3,35₹3,35₹3,35N/A
2010₹3,350,00%-0,00%₹3,35₹3,35₹3,35N/A
2009₹3,350,00%-0,00%₹3,35₹3,35₹3,35N/A
2008₹3,350,00%-0,00%₹3,35₹3,35₹3,35N/A
2007₹3,350,00%-0,00%₹3,35₹3,35₹3,35N/A
2006₹3,35+21,38%-+21,38%₹2,76₹3,35₹2,7610,8K
2005₹2,760,00%-0,00%₹1,92₹2,76₹1,9215,6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó AUTORIDERS Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

AUTORIDERS Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
AUTORIDERS
AUTORIDERS AUTOINT
1,27B Small-cap -9,42 % -19,15 % -21,60 % -60,22 % -57,06 % 206,41 % 10.979,10 % 10.979,10 % 10.979,10 % 10.979,10 % 10.979,10 %
I
Indiabulls IEL
3,76B Small-cap -3,33 % -2,33 % 13,08 % 18,03 % 9,53 % 37,71 % 23,31 % 23,31 % 23,31 % 23,31 % 23,31 %
Awfis Space
Awfis Space AWFIS
25,13B Small-cap -10,95 % -9,67 % 11,81 % -39,60 % -36,37 % -49,13 % -18,63 % -18,63 % -18,63 % -18,63 % -18,63 %
Sanghvi Movers
Sanghvi Movers SANGHVIMOV
26,14B Small-cap -6,32 % 11,03 % 41,70 % 9,73 % 2,83 % 24,93 % 59,41 % 308,49 % 158,83 % 544,34 % 324,05 %
Crown Lifters
Crown Lifters CROWN
1,55B Small-cap -3,72 % -21,10 % -5,36 % -18,34 % -20,33 % -33,48 % 189,81 % 769,42 % 578,25 % 578,25 % 578,25 %
Ecos India Mobility
Ecos India Mobility ECOSMOBLTY
8,09B Small-cap -16,34 % -7,04 % -10,34 % -45,51 % -35,22 % -51,70 % -68,59 % -68,59 % -68,59 % -68,59 % -68,59 %

Calcule sus Rendimientos de Inversión en AUTORIDERS

₹

Análisis de Rendimiento de Inversión a Largo Plazo

AUTORIDERS stock price in May 2016 was ₹3,35, A ₹1.000,00 lump sum investment in AUTORIDERS made 10 years ago would be worth approximately ₹102.761,19 today, representing a exceptional return of 10.176,12 %. This translates to an annualized return (CAGR) of 58,85 %. During this period, AUTORIDERS paid out ₹0,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹102.761,19
Rendimiento Anual (TCAC) 58,85 %
Dividendos Totales ₹149,25
Acciones Posedas 298,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, AUTORIDERS ha entregado un rendimiento total de 206,4%.

  • Máximo de 52 semanas alcanzó 1 031,00 INR el N/A.
  • Mínimo de 52 semanas tocó 133,54 INR el N/A.
  • Precio Actual cotizando a 343,75 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en AUTORIDERS (autoint) habría crecido a aproximadamente 1 107 910,00 INR al June 4, 2026, representando un rendimiento total de 10 979,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 156,4% durante el período de 5 años.

AUTORIDERS (autoint) ha entregado un rendimiento anualizado de 60,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en AUTORIDERS habría crecido a 1 107 910,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

AUTORIDERS (autoint) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 10 979,1%.

AUTORIDERS (autoint) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+206,4%), 3 years (+10 979,1%), 5 years (+10 979,1%), 10 years (+10 979,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.