Auto Pins India (AUTOPINS) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de Auto Pins India
Datos de Precios Históricos de Auto Pins India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹188,30 | +1,98% | ₹183,75 | ₹188,30 | ₹183,75 | 143 |
| 17 sept. 2025 | ₹184,65 | -1,99% | ₹184,65 | ₹184,65 | ₹184,65 | 281 |
| 16 sept. 2025 | ₹188,40 | -1,98% | ₹188,40 | ₹188,40 | ₹188,40 | 63 |
| 15 sept. 2025 | ₹192,20 | -1,99% | ₹192,20 | ₹192,20 | ₹192,20 | 8 |
| 12 sept. 2025 | ₹196,10 | -2,00% | ₹196,10 | ₹196,10 | ₹196,10 | 31 |
| 11 sept. 2025 | ₹200,10 | -1,98% | ₹200,10 | ₹200,10 | ₹200,10 | 6 |
| 10 sept. 2025 | ₹204,15 | -1,99% | ₹204,15 | ₹204,15 | ₹204,15 | 86 |
| 9 sept. 2025 | ₹208,30 | -2,00% | ₹208,30 | ₹208,30 | ₹208,30 | 50 |
| 8 sept. 2025 | ₹212,55 | -1,98% | ₹212,55 | ₹213,60 | ₹212,55 | 11 |
| 5 sept. 2025 | ₹216,85 | -1,99% | ₹216,85 | ₹216,85 | ₹216,85 | 45 |
| 4 sept. 2025 | ₹221,25 | -1,99% | ₹221,25 | ₹221,25 | ₹221,25 | 2 |
| 29 ago. 2025 | ₹225,75 | -2,00% | ₹225,75 | ₹225,75 | ₹225,75 | 5 |
| 25 ago. 2025 | ₹230,35 | -2,00% | ₹230,35 | ₹230,35 | ₹230,35 | 5 |
| 22 ago. 2025 | ₹235,05 | -1,98% | ₹235,05 | ₹235,05 | ₹235,05 | 13 |
| 21 ago. 2025 | ₹239,80 | -1,98% | ₹239,80 | ₹239,80 | ₹239,80 | 5 |
| 20 ago. 2025 | ₹244,65 | -1,98% | ₹244,65 | ₹244,65 | ₹244,65 | 158 |
| 19 ago. 2025 | ₹249,60 | -1,98% | ₹249,60 | ₹249,60 | ₹249,60 | 58 |
| 18 ago. 2025 | ₹254,65 | -1,98% | ₹254,65 | ₹254,65 | ₹254,65 | 99 |
| 14 ago. 2025 | ₹259,80 | +1,98% | ₹259,80 | ₹259,80 | ₹259,75 | 697 |
| 13 ago. 2025 | ₹254,75 | +1,98% | ₹249,80 | ₹254,75 | ₹249,80 | 470 |
| 12 ago. 2025 | ₹249,80 | +4,98% | ₹249,80 | ₹249,80 | ₹249,80 | 862 |
| 11 ago. 2025 | ₹237,95 | +4,99% | ₹237,95 | ₹237,95 | ₹237,95 | 299 |
| 8 ago. 2025 | ₹226,65 | +4,98% | ₹226,65 | ₹226,65 | ₹226,65 | 155 |
| 7 ago. 2025 | ₹215,90 | +4,98% | ₹215,90 | ₹215,90 | ₹215,90 | 90 |
| 6 ago. 2025 | ₹205,65 | +4,98% | ₹205,65 | ₹205,65 | ₹205,60 | 1,7K |
| 5 ago. 2025 | ₹195,90 | +4,98% | ₹195,90 | ₹195,90 | ₹195,90 | 121 |
| 4 ago. 2025 | ₹186,60 | +4,98% | ₹186,60 | ₹186,60 | ₹186,60 | 35 |
| 1 ago. 2025 | ₹177,75 | +4,99% | ₹177,75 | ₹177,75 | ₹177,75 | 20 |
| 31 jul. 2025 | ₹169,30 | +4,99% | ₹169,30 | ₹169,30 | ₹169,30 | 1 |
| 30 jul. 2025 | ₹161,25 | +4,98% | ₹161,25 | ₹161,25 | ₹161,25 | 16 |
| 29 jul. 2025 | ₹153,60 | +4,99% | ₹153,60 | ₹153,60 | ₹153,60 | 14 |
| 28 jul. 2025 | ₹146,30 | +4,99% | ₹146,30 | ₹146,30 | ₹146,30 | 20 |
| 25 jul. 2025 | ₹139,35 | +4,97% | ₹139,35 | ₹139,35 | ₹139,35 | 25 |
| 24 jul. 2025 | ₹132,75 | +4,98% | ₹132,75 | ₹132,75 | ₹132,75 | 21 |
| 23 jul. 2025 | ₹126,45 | +4,98% | ₹126,45 | ₹126,45 | ₹126,45 | 40 |
| 22 jul. 2025 | ₹120,45 | +4,97% | ₹120,45 | ₹120,45 | ₹120,45 | 2 |
| 21 jul. 2025 | ₹114,75 | +4,99% | ₹114,75 | ₹114,75 | ₹114,75 | 1,8K |
| 16 jul. 2025 | ₹109,30 | +5,00% | ₹109,30 | ₹109,30 | ₹109,30 | 3 |
| 9 jul. 2025 | ₹104,10 | +0,53% | ₹104,10 | ₹104,10 | ₹104,10 | 2 |
| 30 jun. 2025 | ₹103,55 | +4,97% | ₹103,55 | ₹103,55 | ₹103,55 | 2 |
| 25 jun. 2025 | ₹98,65 | -1,99% | ₹98,65 | ₹98,65 | ₹98,65 | 1 |
| 19 jun. 2025 | ₹100,65 | -4,14% | ₹104,50 | ₹104,50 | ₹99,75 | 5 |
| 12 jun. 2025 | ₹105,00 | -1,87% | ₹105,00 | ₹105,00 | ₹105,00 | 1 |
| 11 jun. 2025 | ₹107,00 | -3,86% | ₹106,00 | ₹107,00 | ₹106,00 | 10 |
| 4 jun. 2025 | ₹111,30 | +5,00% | ₹111,30 | ₹111,30 | ₹111,30 | 1 |
| 3 jun. 2025 | ₹106,00 | +4,95% | ₹106,00 | ₹106,00 | ₹106,00 | 2 |
| 9 may. 2025 | ₹101,00 | +2,02% | ₹101,00 | ₹101,00 | ₹101,00 | 14 |
| 7 may. 2025 | ₹99,00 | 0,00% | ₹99,00 | ₹99,00 | ₹99,00 | 5 |
| 15 abr. 2025 | ₹99,00 | +3,12% | ₹99,00 | ₹99,00 | ₹99,00 | 1 |
| 7 abr. 2025 | ₹96,00 | -4,00% | ₹96,00 | ₹96,00 | ₹96,00 | 1 |
| 24 mar. 2025 | ₹100,00 | 0,00% | ₹100,00 | ₹100,00 | ₹100,00 | 5 |
| 17 mar. 2025 | ₹100,00 | -3,80% | ₹100,00 | ₹100,00 | ₹100,00 | 4 |
| 12 mar. 2025 | ₹103,95 | 0,00% | ₹103,95 | ₹103,95 | ₹103,95 | 7 |
| 11 mar. 2025 | ₹103,95 | +2,92% | ₹103,95 | ₹103,95 | ₹103,95 | 1 |
| 3 mar. 2025 | ₹101,00 | 0,00% | ₹101,00 | ₹101,00 | ₹101,00 | 54 |
| 25 feb. 2025 | ₹101,00 | -3,86% | ₹101,00 | ₹101,00 | ₹101,00 | 42 |
| 19 feb. 2025 | ₹105,05 | +0,53% | ₹104,50 | ₹105,05 | ₹104,50 | 2 |
| 17 feb. 2025 | ₹104,50 | -5,00% | ₹104,50 | ₹104,50 | ₹104,50 | 50 |
| 12 feb. 2025 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | 25 |
| 11 feb. 2025 | ₹110,00 | -0,45% | ₹110,00 | ₹110,00 | ₹110,00 | 3 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹188,30 | -3,98% | ₹192,20 | ₹192,20 | ₹183,75 | 495 |
| 8 sept. 2025 | ₹196,10 | -9,57% | ₹212,55 | ₹213,60 | ₹196,10 | 184 |
| 1 sept. 2025 | ₹216,85 | -3,94% | ₹221,25 | ₹221,25 | ₹216,85 | 47 |
| 25 ago. 2025 | ₹225,75 | -3,96% | ₹230,35 | ₹230,35 | ₹225,75 | 10 |
| 18 ago. 2025 | ₹235,05 | -9,53% | ₹254,65 | ₹254,65 | ₹235,05 | 333 |
| 11 ago. 2025 | ₹259,80 | +14,63% | ₹237,95 | ₹259,80 | ₹237,95 | 2,3K |
| 4 ago. 2025 | ₹226,65 | +27,51% | ₹186,60 | ₹226,65 | ₹186,60 | 2,1K |
| 28 jul. 2025 | ₹177,75 | +27,56% | ₹146,30 | ₹177,75 | ₹146,30 | 71 |
| 21 jul. 2025 | ₹139,35 | +27,49% | ₹114,75 | ₹139,35 | ₹114,75 | 1,9K |
| 14 jul. 2025 | ₹109,30 | +5,00% | ₹109,30 | ₹109,30 | ₹109,30 | 3 |
| 7 jul. 2025 | ₹104,10 | +0,53% | ₹104,10 | ₹104,10 | ₹104,10 | 2 |
| 30 jun. 2025 | ₹103,55 | +4,97% | ₹103,55 | ₹103,55 | ₹103,55 | 2 |
| 23 jun. 2025 | ₹98,65 | -1,99% | ₹98,65 | ₹98,65 | ₹98,65 | 1 |
| 16 jun. 2025 | ₹100,65 | -4,14% | ₹104,50 | ₹104,50 | ₹99,75 | 5 |
| 9 jun. 2025 | ₹105,00 | -5,66% | ₹106,00 | ₹107,00 | ₹105,00 | 11 |
| 2 jun. 2025 | ₹111,30 | +10,20% | ₹106,00 | ₹111,30 | ₹106,00 | 3 |
| 5 may. 2025 | ₹101,00 | +2,02% | ₹99,00 | ₹101,00 | ₹99,00 | 19 |
| 14 abr. 2025 | ₹99,00 | +3,12% | ₹99,00 | ₹99,00 | ₹99,00 | 1 |
| 7 abr. 2025 | ₹96,00 | -4,00% | ₹96,00 | ₹96,00 | ₹96,00 | 1 |
| 24 mar. 2025 | ₹100,00 | 0,00% | ₹100,00 | ₹100,00 | ₹100,00 | 5 |
| 17 mar. 2025 | ₹100,00 | -3,80% | ₹100,00 | ₹100,00 | ₹100,00 | 4 |
| 10 mar. 2025 | ₹103,95 | +2,92% | ₹103,95 | ₹103,95 | ₹103,95 | 8 |
| 3 mar. 2025 | ₹101,00 | 0,00% | ₹101,00 | ₹101,00 | ₹101,00 | 54 |
| 24 feb. 2025 | ₹101,00 | -3,86% | ₹101,00 | ₹101,00 | ₹101,00 | 42 |
| 17 feb. 2025 | ₹105,05 | -4,50% | ₹104,50 | ₹105,05 | ₹104,50 | 52 |
| 10 feb. 2025 | ₹110,00 | -0,45% | ₹110,00 | ₹110,00 | ₹110,00 | 28 |
| 3 feb. 2025 | ₹110,50 | -4,00% | ₹112,80 | ₹112,80 | ₹110,50 | 88 |
| 27 ene. 2025 | ₹115,10 | -12,64% | ₹125,25 | ₹125,25 | ₹113,50 | 179 |
| 20 ene. 2025 | ₹131,75 | -22,41% | ₹161,35 | ₹161,35 | ₹131,75 | 575 |
| 13 ene. 2025 | ₹169,80 | -9,73% | ₹178,70 | ₹178,70 | ₹169,80 | 100 |
| 6 ene. 2025 | ₹188,10 | -5,00% | ₹188,10 | ₹188,10 | ₹188,10 | 15 |
| 30 dic. 2024 | ₹198,00 | -0,28% | ₹198,00 | ₹198,00 | ₹198,00 | 1 |
| 16 dic. 2024 | ₹198,55 | -5,00% | ₹198,55 | ₹198,55 | ₹198,55 | 7 |
| 18 nov. 2024 | ₹209,00 | +4,76% | ₹209,00 | ₹209,00 | ₹209,00 | 5 |
| 28 oct. 2024 | ₹199,50 | -5,00% | ₹199,50 | ₹199,50 | ₹199,50 | 25 |
| 21 oct. 2024 | ₹210,00 | 0,00% | ₹210,00 | ₹210,00 | ₹210,00 | 5 |
| 7 oct. 2024 | ₹210,00 | 0,00% | ₹210,00 | ₹210,00 | ₹210,00 | 2 |
| 30 sept. 2024 | ₹210,00 | -0,71% | ₹210,00 | ₹210,00 | ₹210,00 | 20 |
| 9 sept. 2024 | ₹211,50 | -0,24% | ₹212,00 | ₹222,60 | ₹211,50 | 11 |
| 2 sept. 2024 | ₹212,00 | -0,47% | ₹213,00 | ₹213,00 | ₹202,35 | 31 |
| 26 ago. 2024 | ₹213,00 | +14,70% | ₹185,70 | ₹213,00 | ₹185,70 | 41 |
| 19 ago. 2024 | ₹185,70 | +4,97% | ₹176,90 | ₹185,70 | ₹168,10 | 80 |
| 12 ago. 2024 | ₹176,90 | +21,46% | ₹152,90 | ₹176,90 | ₹152,90 | 55 |
| 5 ago. 2024 | ₹145,65 | +4,97% | ₹138,75 | ₹145,65 | ₹138,75 | 46 |
| 29 jul. 2024 | ₹138,75 | -5,64% | ₹146,00 | ₹146,00 | ₹138,75 | 508 |
| 22 jul. 2024 | ₹147,05 | -13,24% | ₹162,10 | ₹162,10 | ₹146,50 | 129 |
| 15 jul. 2024 | ₹169,50 | -6,09% | ₹178,00 | ₹182,35 | ₹169,50 | 38 |
| 8 jul. 2024 | ₹180,50 | -6,23% | ₹190,00 | ₹192,15 | ₹174,00 | 99 |
| 24 jun. 2024 | ₹192,50 | 0,00% | ₹192,50 | ₹192,50 | ₹192,50 | 20 |
| 10 jun. 2024 | ₹192,50 | -4,94% | ₹200,00 | ₹200,00 | ₹192,50 | 6 |
| 3 jun. 2024 | ₹202,50 | -4,91% | ₹210,95 | ₹210,95 | ₹202,50 | 12 |
| 27 may. 2024 | ₹212,95 | -0,44% | ₹212,95 | ₹212,95 | ₹212,95 | 5 |
| 20 may. 2024 | ₹213,90 | -0,49% | ₹214,00 | ₹214,00 | ₹213,90 | 36 |
| 13 may. 2024 | ₹214,95 | 0,00% | ₹214,95 | ₹214,95 | ₹214,95 | 44 |
| 6 may. 2024 | ₹214,95 | +4,98% | ₹214,95 | ₹214,95 | ₹214,95 | 123 |
| 29 abr. 2024 | ₹204,75 | +5,00% | ₹204,75 | ₹204,75 | ₹204,75 | 51 |
| 15 abr. 2024 | ₹195,00 | +4,64% | ₹195,65 | ₹195,65 | ₹195,00 | 451 |
| 8 abr. 2024 | ₹186,35 | +10,23% | ₹169,05 | ₹186,35 | ₹169,05 | 383 |
| 18 mar. 2024 | ₹169,05 | +5,00% | ₹169,05 | ₹169,05 | ₹169,05 | 5 |
| 4 mar. 2024 | ₹161,00 | 0,00% | ₹161,00 | ₹161,00 | ₹161,00 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹188,30 | -16,59% | ₹221,25 | ₹221,25 | ₹183,75 | 726 |
| 1 ago. 2025 | ₹225,75 | +33,34% | ₹177,75 | ₹259,80 | ₹177,75 | 4,7K |
| 1 jul. 2025 | ₹169,30 | +63,50% | ₹104,10 | ₹169,30 | ₹104,10 | 1,9K |
| 1 jun. 2025 | ₹103,55 | +2,52% | ₹106,00 | ₹111,30 | ₹98,65 | 22 |
| 1 may. 2025 | ₹101,00 | +2,02% | ₹99,00 | ₹101,00 | ₹99,00 | 19 |
| 1 abr. 2025 | ₹99,00 | -1,00% | ₹96,00 | ₹99,00 | ₹96,00 | 2 |
| 1 mar. 2025 | ₹100,00 | -0,99% | ₹101,00 | ₹103,95 | ₹100,00 | 71 |
| 1 feb. 2025 | ₹101,00 | -12,25% | ₹112,80 | ₹112,80 | ₹101,00 | 210 |
| 1 ene. 2025 | ₹115,10 | -41,87% | ₹188,10 | ₹188,10 | ₹113,50 | 869 |
| 1 dic. 2024 | ₹198,00 | -5,26% | ₹198,55 | ₹198,55 | ₹198,00 | 8 |
| 1 nov. 2024 | ₹209,00 | +4,76% | ₹209,00 | ₹209,00 | ₹209,00 | 5 |
| 1 oct. 2024 | ₹199,50 | -5,00% | ₹210,00 | ₹210,00 | ₹199,50 | 32 |
| 1 sept. 2024 | ₹210,00 | -1,41% | ₹213,00 | ₹222,60 | ₹202,35 | 62 |
| 1 ago. 2024 | ₹213,00 | +53,51% | ₹138,75 | ₹213,00 | ₹138,75 | 222 |
| 1 jul. 2024 | ₹138,75 | -27,92% | ₹190,00 | ₹192,15 | ₹138,75 | 774 |
| 1 jun. 2024 | ₹192,50 | -9,60% | ₹210,95 | ₹210,95 | ₹192,50 | 38 |
| 1 may. 2024 | ₹212,95 | +4,00% | ₹214,95 | ₹214,95 | ₹212,95 | 208 |
| 1 abr. 2024 | ₹204,75 | +21,12% | ₹169,05 | ₹204,75 | ₹169,05 | 885 |
| 1 mar. 2024 | ₹169,05 | +5,00% | ₹161,00 | ₹169,05 | ₹161,00 | 5 |
| 1 feb. 2024 | ₹161,00 | +25,19% | ₹135,00 | ₹176,70 | ₹135,00 | 317 |
| 1 ene. 2024 | ₹128,60 | -4,03% | ₹136,65 | ₹139,25 | ₹123,05 | 316 |
| 1 dic. 2023 | ₹134,00 | +12,04% | ₹119,60 | ₹134,00 | ₹119,60 | 496 |
| 1 nov. 2023 | ₹119,60 | +9,96% | ₹110,90 | ₹119,60 | ₹108,80 | 552 |
| 1 oct. 2023 | ₹108,77 | +18,14% | ₹93,91 | ₹108,77 | ₹93,91 | 283 |
| 1 sept. 2023 | ₹92,07 | +21,30% | ₹77,00 | ₹92,07 | ₹71,73 | 762 |
| 1 ago. 2023 | ₹75,90 | +16,23% | ₹68,56 | ₹82,00 | ₹68,56 | 1,2K |
| 1 jul. 2023 | ₹65,30 | -12,47% | ₹78,33 | ₹78,33 | ₹61,25 | 2,2K |
| 1 jun. 2023 | ₹74,60 | +38,15% | ₹56,70 | ₹87,95 | ₹56,70 | 2,9K |
| 1 may. 2023 | ₹54,00 | -27,95% | ₹74,95 | ₹74,95 | ₹45,01 | 2,5K |
| 1 abr. 2023 | ₹74,95 | -6,08% | ₹75,81 | ₹75,81 | ₹68,42 | 31 |
| 1 mar. 2023 | ₹79,80 | +5,70% | ₹75,50 | ₹79,82 | ₹75,50 | 294 |
| 1 feb. 2023 | ₹75,50 | +0,67% | ₹75,00 | ₹75,50 | ₹75,00 | 14 |
| 1 ene. 2023 | ₹75,00 | 0,00% | ₹75,00 | ₹75,00 | ₹75,00 | 2 |
| 1 dic. 2022 | ₹75,00 | +1,35% | ₹74,00 | ₹77,00 | ₹70,00 | 226 |
| 1 nov. 2022 | ₹74,00 | -1,33% | ₹75,00 | ₹82,95 | ₹74,00 | 3,1K |
| 1 oct. 2022 | ₹75,00 | +2,04% | ₹69,85 | ₹76,00 | ₹66,40 | 371 |
| 1 sept. 2022 | ₹73,50 | -7,31% | ₹79,30 | ₹88,00 | ₹73,50 | 5,5K |
| 1 ago. 2022 | ₹79,30 | -4,00% | ₹76,05 | ₹80,00 | ₹71,55 | 1,7K |
| 1 jul. 2022 | ₹82,60 | +14,09% | ₹76,00 | ₹83,20 | ₹62,70 | 2,3K |
| 1 jun. 2022 | ₹72,40 | +4,93% | ₹74,00 | ₹77,00 | ₹69,00 | 81 |
| 1 may. 2022 | ₹69,00 | -5,35% | ₹71,00 | ₹72,90 | ₹54,55 | 3,0K |
| 1 abr. 2022 | ₹72,90 | -8,88% | ₹76,00 | ₹84,15 | ₹66,35 | 8,3K |
| 1 feb. 2022 | ₹80,00 | -37,18% | ₹133,65 | ₹140,00 | ₹75,00 | 3,5K |
| 1 ene. 2022 | ₹127,35 | -12,08% | ₹148,00 | ₹163,15 | ₹113,00 | 2,2K |
| 1 dic. 2021 | ₹144,85 | +4,17% | ₹139,05 | ₹166,20 | ₹137,20 | 540 |
| 1 nov. 2021 | ₹139,05 | -2,76% | ₹145,90 | ₹161,45 | ₹98,70 | 2,3K |
| 1 oct. 2021 | ₹143,00 | +288,59% | ₹80,25 | ₹143,00 | ₹71,75 | 1,4K |
| 1 abr. 2021 | ₹36,80 | 0,00% | ₹36,80 | ₹36,80 | ₹36,80 | N/A |
| 1 mar. 2021 | ₹36,80 | 0,00% | ₹36,80 | ₹36,80 | ₹36,80 | N/A |
| 1 feb. 2021 | ₹36,80 | 0,00% | ₹36,80 | ₹36,80 | ₹36,80 | N/A |
| 1 ene. 2021 | ₹36,80 | 0,00% | ₹36,80 | ₹36,80 | ₹36,80 | N/A |
| 1 dic. 2020 | ₹36,80 | 0,00% | ₹36,80 | ₹36,80 | ₹36,80 | N/A |
| 1 oct. 2020 | ₹36,80 | +4,99% | ₹35,05 | ₹36,80 | ₹35,05 | 1 |
| 1 sept. 2020 | ₹35,05 | 0,00% | ₹35,05 | ₹35,05 | ₹35,05 | N/A |
| 1 ago. 2020 | ₹35,05 | 0,00% | ₹35,05 | ₹35,05 | ₹35,05 | 5 |
| 1 jul. 2020 | ₹35,05 | 0,00% | ₹35,05 | ₹35,05 | ₹35,05 | N/A |
| 1 jun. 2020 | ₹35,05 | 0,00% | ₹35,05 | ₹35,05 | ₹35,05 | N/A |
| 1 may. 2020 | ₹35,05 | 0,00% | ₹35,05 | ₹35,05 | ₹35,05 | N/A |
| 1 abr. 2020 | ₹35,05 | +24,96% | ₹28,05 | ₹35,05 | ₹28,05 | 10 |
| 1 mar. 2020 | ₹28,05 | 0,00% | ₹28,05 | ₹28,05 | ₹28,05 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹188,30 | -4,90% | ₹188,10 | ₹259,80 | ₹96,00 | 8,6K |
| 2024 | ₹198,00 | +47,76% | ₹136,65 | ₹222,60 | ₹123,05 | 2,9K |
| 2023 | ₹134,00 | +78,67% | ₹75,00 | ₹134,00 | ₹45,01 | 11,2K |
| 2022 | ₹75,00 | -48,22% | ₹148,00 | ₹163,15 | ₹54,55 | 30,3K |
| 2021 | ₹144,85 | +293,61% | ₹36,80 | ₹166,20 | ₹36,80 | 4,3K |
| 2020 | ₹36,80 | +31,19% | ₹28,05 | ₹36,80 | ₹28,05 | 16 |
| 2019 | ₹28,05 | 0,00% | ₹28,05 | ₹28,05 | ₹28,05 | N/A |
| 2018 | ₹28,05 | 0,00% | ₹28,05 | ₹28,05 | ₹28,05 | N/A |
| 2017 | ₹28,05 | 0,00% | ₹28,05 | ₹28,05 | ₹28,05 | N/A |
| 2016 | ₹28,05 | 0,00% | ₹28,05 | ₹28,05 | ₹28,05 | N/A |
| 2015 | ₹28,05 | 0,00% | ₹28,05 | ₹28,05 | ₹28,05 | N/A |
Cómo se Comportó Auto Pins India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Auto Pins India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Auto Pins India | -10,33 % | 116,44 % | 437,23 % | 571,30 % | 571,30 % | 571,30 % | |
| Bosch | 11,86 % | 146,07 % | 208,74 % | 96,58 % | 545,18 % | 1.655,61 % | |
| Samvardhana | -18,71 % | 109,35 % | 266,18 % | 260,65 % | 1.585,43 % | 5.234,47 % | |
| JTEKT India | 2,06 % | 79,00 % | 129,04 % | 197,36 % | 745,44 % | 867,85 % | |
| Dynamatic | -8,37 % | 200,15 % | 880,53 % | 193,72 % | 454,71 % | 447,06 % | |
| SJS Enterprises | 43,26 % | 231,95 % | 206,40 % | 206,40 % | 206,40 % | 206,40 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Auto | Sector | 2,85 % | 107,33 % | 253,95 % | 251,58 % | 617,47 % | 617,47 % |
Calcule sus Rendimientos de Inversión en Auto Pins India
Análisis de Rendimiento de Inversión a Largo Plazo
Auto Pins India stock price in Sep 2015 was ₹28,05, A ₹1.000,00 lump sum investment in Auto Pins India made 10 years ago would be worth approximately ₹6.713,01 today, representing a exceptional return of 571,30 %. This translates to an annualized return (CAGR) of 20,95 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.713,01
Rendimiento Total
571,30 %
Rendimiento Anual (TCAC)
20,95 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Auto Pins India (AUTOPINS) durante los últimos 12 meses?
Durante los últimos 12 meses, Auto Pins India ha entregado un rendimiento total de -10,3%.
- Máximo de 52 semanas alcanzó 259,80 INR el August 14, 2025.
- Mínimo de 52 semanas tocó 96,00 INR el April 7, 2025.
- Precio Actual cotizando a 188,30 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Auto Pins India (AUTOPINS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Auto Pins India (autopins) habría crecido a aproximadamente 53 723,00 INR al September 19, 2025, representando un rendimiento total de 437,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Auto Pins India con el sector Consumer Cyclical?
Auto Pins India (autopins) ha entregado un rendimiento anualizado de 21,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Auto Pins India habría crecido a 67 130,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Auto Pins India?
Auto Pins India (autopins) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 571,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Auto Pins India ha logrado históricamente?
Auto Pins India (autopins) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+116,4%), 5 years (+437,2%), 10 years (+571,3%)
Rendimientos negativos: 12 months (-10,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.