Auto Pins India (AUTOPINS) | Historial de Precios y Rendimientos | 2015 - 2026
Auto Pins India Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Auto Pins India
Datos de Precios Históricos de Auto Pins India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹211,00 | 0,00% | ₹211,00 | ₹211,00 | ₹211,00 | N/A |
| 3 jun. 2026 | ₹211,00 | 0,00% | ₹211,00 | ₹211,00 | ₹211,00 | N/A |
| 2 jun. 2026 | ₹211,00 | 0,00% | ₹211,00 | ₹211,00 | ₹211,00 | N/A |
| 1 jun. 2026 | ₹211,00 | 0,00% | ₹211,00 | ₹211,00 | ₹211,00 | N/A |
| 29 may. 2026 | ₹211,00 | 0,00% | ₹211,00 | ₹211,00 | ₹211,00 | N/A |
| 28 may. 2026 | ₹211,00 | 0,00% | ₹211,00 | ₹211,00 | ₹211,00 | N/A |
| 27 may. 2026 | ₹211,00 | 0,00% | ₹211,00 | ₹211,00 | ₹211,00 | N/A |
| 26 may. 2026 | ₹211,00 | 0,00% | ₹211,00 | ₹211,00 | ₹211,00 | N/A |
| 13 may. 2026 | ₹211,00 | +1,44% | ₹212,00 | ₹212,00 | ₹211,00 | 2 |
| 12 may. 2026 | ₹208,00 | +3,48% | ₹205,00 | ₹208,00 | ₹205,00 | 2 |
| 11 may. 2026 | ₹201,00 | +3,66% | ₹190,05 | ₹201,00 | ₹190,05 | 11 |
| 8 may. 2026 | ₹193,90 | -2,02% | ₹193,90 | ₹193,90 | ₹193,90 | 7 |
| 7 may. 2026 | ₹197,90 | +3,42% | ₹188,10 | ₹198,00 | ₹188,10 | 237 |
| 6 may. 2026 | ₹191,35 | +1,51% | ₹192,00 | ₹196,00 | ₹188,00 | 74 |
| 5 may. 2026 | ₹188,50 | +4,72% | ₹183,50 | ₹189,00 | ₹181,05 | 315 |
| 4 may. 2026 | ₹180,00 | +4,35% | ₹170,50 | ₹180,00 | ₹165,00 | 213 |
| 30 abr. 2026 | ₹172,50 | -4,67% | ₹185,00 | ₹189,70 | ₹172,00 | 344 |
| 29 abr. 2026 | ₹180,95 | +1,80% | ₹181,00 | ₹181,00 | ₹180,90 | 138 |
| 28 abr. 2026 | ₹177,75 | +1,60% | ₹177,75 | ₹177,75 | ₹177,75 | 6 |
| 27 abr. 2026 | ₹174,95 | -0,03% | ₹178,00 | ₹178,00 | ₹174,95 | 19 |
| 24 abr. 2026 | ₹175,00 | +2,34% | ₹175,00 | ₹175,00 | ₹175,00 | 6 |
| 23 abr. 2026 | ₹171,00 | -3,74% | ₹168,80 | ₹171,00 | ₹168,80 | 67 |
| 22 abr. 2026 | ₹177,65 | -0,48% | ₹177,65 | ₹177,65 | ₹177,65 | 2 |
| 21 abr. 2026 | ₹178,50 | +1,42% | ₹180,00 | ₹180,00 | ₹178,50 | 13 |
| 20 abr. 2026 | ₹176,00 | -0,56% | ₹180,90 | ₹184,00 | ₹176,00 | 190 |
| 17 abr. 2026 | ₹177,00 | +1,32% | ₹177,00 | ₹180,00 | ₹176,00 | 28 |
| 16 abr. 2026 | ₹174,70 | +0,40% | ₹174,00 | ₹179,00 | ₹174,00 | 22 |
| 15 abr. 2026 | ₹174,00 | +4,50% | ₹170,00 | ₹174,00 | ₹167,00 | 11 |
| 13 abr. 2026 | ₹166,50 | +4,72% | ₹151,05 | ₹166,50 | ₹151,05 | 164 |
| 10 abr. 2026 | ₹159,00 | +0,32% | ₹161,00 | ₹162,00 | ₹158,25 | 304 |
| 9 abr. 2026 | ₹158,50 | -4,98% | ₹158,50 | ₹158,50 | ₹158,50 | 1 |
| 8 abr. 2026 | ₹166,80 | -4,98% | ₹180,00 | ₹180,00 | ₹166,80 | 10 |
| 7 abr. 2026 | ₹175,55 | +0,31% | ₹179,00 | ₹179,00 | ₹175,55 | 13 |
| 6 abr. 2026 | ₹175,00 | +3,55% | ₹175,00 | ₹175,00 | ₹175,00 | 3 |
| 2 abr. 2026 | ₹169,00 | +1,81% | ₹169,00 | ₹169,00 | ₹169,00 | 1 |
| 1 abr. 2026 | ₹166,00 | +0,15% | ₹170,00 | ₹170,00 | ₹162,45 | 17 |
| 30 mar. 2026 | ₹165,75 | 0,00% | ₹165,75 | ₹165,75 | ₹165,75 | 1 |
| 27 mar. 2026 | ₹165,75 | +1,87% | ₹166,00 | ₹166,00 | ₹165,30 | 7 |
| 25 mar. 2026 | ₹162,70 | +4,29% | ₹156,00 | ₹163,80 | ₹156,00 | 29 |
| 24 mar. 2026 | ₹156,00 | +1,96% | ₹156,00 | ₹156,00 | ₹156,00 | 1 |
| 23 mar. 2026 | ₹153,00 | +1,26% | ₹153,00 | ₹153,00 | ₹153,00 | 1 |
| 20 mar. 2026 | ₹151,10 | +4,31% | ₹144,85 | ₹152,00 | ₹144,85 | 68 |
| 19 mar. 2026 | ₹144,85 | -0,31% | ₹145,00 | ₹145,05 | ₹142,00 | 452 |
| 18 mar. 2026 | ₹145,30 | -4,97% | ₹156,00 | ₹156,00 | ₹145,30 | 12 |
| 17 mar. 2026 | ₹152,90 | -0,13% | ₹156,00 | ₹156,00 | ₹152,90 | 2 |
| 12 mar. 2026 | ₹153,10 | 0,00% | ₹153,10 | ₹153,10 | ₹153,10 | 2 |
| 11 mar. 2026 | ₹153,10 | -4,91% | ₹160,20 | ₹168,00 | ₹153,10 | 39 |
| 10 mar. 2026 | ₹161,00 | +1,19% | ₹163,00 | ₹163,00 | ₹161,00 | 2 |
| 9 mar. 2026 | ₹159,10 | +3,31% | ₹156,00 | ₹160,50 | ₹146,30 | 19 |
| 6 mar. 2026 | ₹154,00 | 0,00% | ₹157,00 | ₹157,00 | ₹154,00 | 11 |
| 5 mar. 2026 | ₹154,00 | -4,94% | ₹165,00 | ₹165,00 | ₹154,00 | 24 |
| 4 mar. 2026 | ₹162,00 | +1,25% | ₹163,00 | ₹163,00 | ₹162,00 | 16 |
| 2 mar. 2026 | ₹160,00 | -1,05% | ₹164,90 | ₹164,90 | ₹160,00 | 17 |
| 27 feb. 2026 | ₹161,70 | +3,16% | ₹161,00 | ₹164,45 | ₹150,00 | 34 |
| 26 feb. 2026 | ₹156,75 | -5,00% | ₹167,00 | ₹167,00 | ₹156,75 | 333 |
| 25 feb. 2026 | ₹165,00 | +0,18% | ₹165,00 | ₹165,00 | ₹165,00 | 4 |
| 24 feb. 2026 | ₹164,70 | +0,12% | ₹166,00 | ₹169,00 | ₹164,35 | 39 |
| 23 feb. 2026 | ₹164,50 | +0,92% | ₹165,50 | ₹165,50 | ₹164,50 | 3 |
| 20 feb. 2026 | ₹163,00 | -2,37% | ₹170,00 | ₹170,00 | ₹158,65 | 177 |
| 19 feb. 2026 | ₹166,95 | +5,00% | ₹162,00 | ₹166,95 | ₹162,00 | 283 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹211,00 | 0,00% | ₹211,00 | ₹211,00 | ₹211,00 | N/A |
| 18 may. 2026 | ₹211,00 | 0,00% | ₹211,00 | ₹211,00 | ₹211,00 | N/A |
| 11 may. 2026 | ₹211,00 | +8,82% | ₹190,05 | ₹212,00 | ₹190,05 | 15 |
| 4 may. 2026 | ₹193,90 | +12,41% | ₹170,50 | ₹198,00 | ₹165,00 | 846 |
| 27 abr. 2026 | ₹172,50 | -1,43% | ₹178,00 | ₹189,70 | ₹172,00 | 507 |
| 20 abr. 2026 | ₹175,00 | -1,13% | ₹180,90 | ₹184,00 | ₹168,80 | 278 |
| 13 abr. 2026 | ₹177,00 | +11,32% | ₹151,05 | ₹180,00 | ₹151,05 | 225 |
| 6 abr. 2026 | ₹159,00 | -5,92% | ₹175,00 | ₹180,00 | ₹158,25 | 331 |
| 30 mar. 2026 | ₹169,00 | +1,96% | ₹165,75 | ₹170,00 | ₹162,45 | 19 |
| 23 mar. 2026 | ₹165,75 | +9,70% | ₹153,00 | ₹166,00 | ₹153,00 | 38 |
| 16 mar. 2026 | ₹151,10 | -1,31% | ₹156,00 | ₹156,00 | ₹142,00 | 534 |
| 9 mar. 2026 | ₹153,10 | -0,58% | ₹156,00 | ₹168,00 | ₹146,30 | 62 |
| 2 mar. 2026 | ₹154,00 | -4,76% | ₹164,90 | ₹165,00 | ₹154,00 | 68 |
| 23 feb. 2026 | ₹161,70 | -0,80% | ₹165,50 | ₹169,00 | ₹150,00 | 413 |
| 16 feb. 2026 | ₹163,00 | +9,99% | ₹148,00 | ₹170,00 | ₹146,00 | 615 |
| 9 feb. 2026 | ₹148,20 | +20,63% | ₹122,85 | ₹148,45 | ₹122,85 | 854 |
| 2 feb. 2026 | ₹122,85 | -7,70% | ₹133,10 | ₹139,50 | ₹122,25 | 233 |
| 26 ene. 2026 | ₹133,10 | -20,35% | ₹167,10 | ₹167,10 | ₹133,10 | 1,4K |
| 19 ene. 2026 | ₹167,10 | +7,15% | ₹163,70 | ₹189,40 | ₹163,70 | 2,0K |
| 12 ene. 2026 | ₹155,95 | +21,41% | ₹134,85 | ₹156,00 | ₹128,45 | 1,6K |
| 5 ene. 2026 | ₹128,45 | +12,18% | ₹108,80 | ₹128,45 | ₹108,80 | 1,0K |
| 29 dic. 2025 | ₹114,50 | -12,43% | ₹130,75 | ₹135,00 | ₹114,50 | 803 |
| 22 dic. 2025 | ₹130,75 | +8,82% | ₹121,00 | ₹134,50 | ₹121,00 | 480 |
| 15 dic. 2025 | ₹120,15 | -11,20% | ₹128,55 | ₹134,00 | ₹109,15 | 1,1K |
| 8 dic. 2025 | ₹135,30 | -8,12% | ₹154,45 | ₹154,45 | ₹133,45 | 455 |
| 1 dic. 2025 | ₹147,25 | -6,74% | ₹164,95 | ₹164,95 | ₹141,00 | 1,0K |
| 24 nov. 2025 | ₹157,90 | -12,25% | ₹178,90 | ₹179,00 | ₹143,90 | 1,3K |
| 17 nov. 2025 | ₹179,95 | -3,59% | ₹177,35 | ₹182,00 | ₹160,10 | 1,6K |
| 10 nov. 2025 | ₹186,65 | -8,44% | ₹214,00 | ₹214,90 | ₹186,65 | 3,8K |
| 3 nov. 2025 | ₹203,85 | +3,01% | ₹193,95 | ₹203,85 | ₹193,95 | 745 |
| 27 oct. 2025 | ₹197,90 | -4,86% | ₹203,85 | ₹203,85 | ₹190,20 | 458 |
| 20 oct. 2025 | ₹208,00 | -2,00% | ₹208,05 | ₹212,20 | ₹208,00 | 1,0K |
| 13 oct. 2025 | ₹212,25 | -9,57% | ₹230,05 | ₹230,05 | ₹212,25 | 1,1K |
| 6 oct. 2025 | ₹234,70 | -9,54% | ₹254,30 | ₹254,30 | ₹234,70 | 228 |
| 29 sept. 2025 | ₹259,45 | +5,90% | ₹257,25 | ₹270,10 | ₹257,25 | 496 |
| 22 sept. 2025 | ₹245,00 | +27,57% | ₹201,65 | ₹245,00 | ₹201,65 | 652 |
| 15 sept. 2025 | ₹192,05 | -2,07% | ₹192,20 | ₹192,20 | ₹183,75 | 523 |
| 8 sept. 2025 | ₹196,10 | -9,57% | ₹212,55 | ₹213,60 | ₹196,10 | 184 |
| 1 sept. 2025 | ₹216,85 | -3,94% | ₹221,25 | ₹221,25 | ₹216,85 | 47 |
| 25 ago. 2025 | ₹225,75 | -3,96% | ₹230,35 | ₹230,35 | ₹225,75 | 10 |
| 18 ago. 2025 | ₹235,05 | -9,53% | ₹254,65 | ₹254,65 | ₹235,05 | 333 |
| 11 ago. 2025 | ₹259,80 | +14,63% | ₹237,95 | ₹259,80 | ₹237,95 | 2,3K |
| 4 ago. 2025 | ₹226,65 | +27,51% | ₹186,60 | ₹226,65 | ₹186,60 | 2,1K |
| 28 jul. 2025 | ₹177,75 | +27,56% | ₹146,30 | ₹177,75 | ₹146,30 | 71 |
| 21 jul. 2025 | ₹139,35 | +27,49% | ₹114,75 | ₹139,35 | ₹114,75 | 1,9K |
| 14 jul. 2025 | ₹109,30 | +5,00% | ₹109,30 | ₹109,30 | ₹109,30 | 3 |
| 7 jul. 2025 | ₹104,10 | +0,53% | ₹104,10 | ₹104,10 | ₹104,10 | 2 |
| 30 jun. 2025 | ₹103,55 | +4,97% | ₹103,55 | ₹103,55 | ₹103,55 | 2 |
| 23 jun. 2025 | ₹98,65 | -1,99% | ₹98,65 | ₹98,65 | ₹98,65 | 1 |
| 16 jun. 2025 | ₹100,65 | -4,14% | ₹104,50 | ₹104,50 | ₹99,75 | 5 |
| 9 jun. 2025 | ₹105,00 | -5,66% | ₹106,00 | ₹107,00 | ₹105,00 | 11 |
| 2 jun. 2025 | ₹111,30 | +10,20% | ₹106,00 | ₹111,30 | ₹106,00 | 3 |
| 5 may. 2025 | ₹101,00 | +2,02% | ₹99,00 | ₹101,00 | ₹99,00 | 19 |
| 14 abr. 2025 | ₹99,00 | +3,12% | ₹99,00 | ₹99,00 | ₹99,00 | 1 |
| 7 abr. 2025 | ₹96,00 | -4,00% | ₹96,00 | ₹96,00 | ₹96,00 | 1 |
| 24 mar. 2025 | ₹100,00 | 0,00% | ₹100,00 | ₹100,00 | ₹100,00 | 5 |
| 17 mar. 2025 | ₹100,00 | -3,80% | ₹100,00 | ₹100,00 | ₹100,00 | 4 |
| 10 mar. 2025 | ₹103,95 | +2,92% | ₹103,95 | ₹103,95 | ₹103,95 | 8 |
| 3 mar. 2025 | ₹101,00 | 0,00% | ₹101,00 | ₹101,00 | ₹101,00 | 54 |
| 24 feb. 2025 | ₹101,00 | -3,86% | ₹101,00 | ₹101,00 | ₹101,00 | 42 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹211,00 | +22,32% | ₹170,50 | ₹212,00 | ₹165,00 | 861 |
| 1 abr. 2026 | ₹172,50 | +4,07% | ₹170,00 | ₹189,70 | ₹151,05 | 1,4K |
| 1 mar. 2026 | ₹165,75 | +2,50% | ₹164,90 | ₹168,00 | ₹142,00 | 703 |
| 1 feb. 2026 | ₹161,70 | +15,42% | ₹138,65 | ₹170,00 | ₹122,25 | 2,3K |
| 1 ene. 2026 | ₹140,10 | +17,44% | ₹120,45 | ₹189,40 | ₹108,80 | 5,9K |
| 1 dic. 2025 | ₹119,30 | -24,45% | ₹164,95 | ₹164,95 | ₹109,15 | 3,8K |
| 1 nov. 2025 | ₹157,90 | -20,21% | ₹193,95 | ₹214,90 | ₹143,90 | 7,4K |
| 1 oct. 2025 | ₹197,90 | -26,73% | ₹270,10 | ₹270,10 | ₹190,20 | 3,1K |
| 1 sept. 2025 | ₹270,10 | +19,65% | ₹221,25 | ₹270,10 | ₹183,75 | 1,6K |
| 1 ago. 2025 | ₹225,75 | +33,34% | ₹177,75 | ₹259,80 | ₹177,75 | 4,7K |
| 1 jul. 2025 | ₹169,30 | +63,50% | ₹104,10 | ₹169,30 | ₹104,10 | 1,9K |
| 1 jun. 2025 | ₹103,55 | +2,52% | ₹106,00 | ₹111,30 | ₹98,65 | 22 |
| 1 may. 2025 | ₹101,00 | +2,02% | ₹99,00 | ₹101,00 | ₹99,00 | 19 |
| 1 abr. 2025 | ₹99,00 | -1,00% | ₹96,00 | ₹99,00 | ₹96,00 | 2 |
| 1 mar. 2025 | ₹100,00 | -0,99% | ₹101,00 | ₹103,95 | ₹100,00 | 71 |
| 1 feb. 2025 | ₹101,00 | -12,25% | ₹112,80 | ₹112,80 | ₹101,00 | 210 |
| 1 ene. 2025 | ₹115,10 | -41,87% | ₹188,10 | ₹188,10 | ₹113,50 | 869 |
| 1 dic. 2024 | ₹198,00 | +605,88% | ₹198,00 | ₹198,00 | ₹198,00 | 1 |
| 1 nov. 2024 | ₹209,00 | +4,76% | ₹209,00 | ₹209,00 | ₹209,00 | 5 |
| 1 oct. 2024 | ₹199,50 | -5,00% | ₹210,00 | ₹210,00 | ₹199,50 | 32 |
| 1 sept. 2024 | ₹210,00 | -1,41% | ₹213,00 | ₹222,60 | ₹202,35 | 62 |
| 1 ago. 2024 | ₹213,00 | +53,51% | ₹138,75 | ₹213,00 | ₹138,75 | 222 |
| 1 jul. 2024 | ₹138,75 | -27,92% | ₹190,00 | ₹192,15 | ₹138,75 | 774 |
| 1 jun. 2024 | ₹192,50 | -9,60% | ₹210,95 | ₹210,95 | ₹192,50 | 38 |
| 1 may. 2024 | ₹212,95 | +4,00% | ₹214,95 | ₹214,95 | ₹212,95 | 208 |
| 1 abr. 2024 | ₹204,75 | +21,12% | ₹169,05 | ₹204,75 | ₹169,05 | 885 |
| 1 mar. 2024 | ₹169,05 | +5,00% | ₹161,00 | ₹169,05 | ₹161,00 | 5 |
| 1 feb. 2024 | ₹161,00 | +25,19% | ₹135,00 | ₹176,70 | ₹135,00 | 317 |
| 1 ene. 2024 | ₹128,60 | -4,03% | ₹136,65 | ₹139,25 | ₹123,05 | 316 |
| 1 dic. 2023 | ₹134,00 | +12,04% | ₹119,60 | ₹134,00 | ₹119,60 | 496 |
| 1 nov. 2023 | ₹119,60 | +9,96% | ₹110,90 | ₹119,60 | ₹108,80 | 552 |
| 1 oct. 2023 | ₹108,77 | +18,14% | ₹93,91 | ₹108,77 | ₹93,91 | 283 |
| 1 sept. 2023 | ₹92,07 | +21,30% | ₹77,00 | ₹92,07 | ₹71,73 | 762 |
| 1 ago. 2023 | ₹75,90 | +16,23% | ₹68,56 | ₹82,00 | ₹68,56 | 1,2K |
| 1 jul. 2023 | ₹65,30 | -12,47% | ₹78,33 | ₹78,33 | ₹61,25 | 2,2K |
| 1 jun. 2023 | ₹74,60 | +38,15% | ₹56,70 | ₹87,95 | ₹56,70 | 2,9K |
| 1 may. 2023 | ₹54,00 | -27,95% | ₹74,95 | ₹74,95 | ₹45,01 | 2,5K |
| 1 abr. 2023 | ₹74,95 | -6,08% | ₹75,81 | ₹75,81 | ₹68,42 | 31 |
| 1 mar. 2023 | ₹79,80 | +5,70% | ₹75,50 | ₹79,82 | ₹75,50 | 294 |
| 1 feb. 2023 | ₹75,50 | +0,67% | ₹75,00 | ₹75,50 | ₹75,00 | 14 |
| 1 ene. 2023 | ₹75,00 | 0,00% | ₹75,00 | ₹75,00 | ₹75,00 | 2 |
| 1 dic. 2022 | ₹75,00 | +1,35% | ₹74,00 | ₹77,00 | ₹70,00 | 226 |
| 1 nov. 2022 | ₹74,00 | -1,33% | ₹75,00 | ₹82,95 | ₹74,00 | 3,1K |
| 1 oct. 2022 | ₹75,00 | +2,04% | ₹69,85 | ₹76,00 | ₹66,40 | 371 |
| 1 sept. 2022 | ₹73,50 | -7,31% | ₹79,30 | ₹88,00 | ₹73,50 | 5,5K |
| 1 ago. 2022 | ₹79,30 | -4,00% | ₹76,05 | ₹80,00 | ₹71,55 | 1,7K |
| 1 jul. 2022 | ₹82,60 | +14,09% | ₹76,00 | ₹83,20 | ₹62,70 | 2,3K |
| 1 jun. 2022 | ₹72,40 | +4,93% | ₹74,00 | ₹77,00 | ₹69,00 | 81 |
| 1 may. 2022 | ₹69,00 | -5,35% | ₹71,00 | ₹72,90 | ₹54,55 | 3,0K |
| 1 abr. 2022 | ₹72,90 | -8,88% | ₹76,00 | ₹84,15 | ₹66,35 | 8,3K |
| 1 feb. 2022 | ₹80,00 | -37,18% | ₹133,65 | ₹140,00 | ₹75,00 | 3,5K |
| 1 ene. 2022 | ₹127,35 | -12,08% | ₹148,00 | ₹163,15 | ₹113,00 | 2,2K |
| 1 dic. 2021 | ₹144,85 | +4,17% | ₹139,05 | ₹166,20 | ₹137,20 | 540 |
| 1 nov. 2021 | ₹139,05 | -2,76% | ₹145,90 | ₹161,45 | ₹98,70 | 2,3K |
| 1 oct. 2021 | ₹143,00 | +288,59% | ₹80,25 | ₹143,00 | ₹71,75 | 1,4K |
| 1 abr. 2021 | ₹36,80 | 0,00% | ₹36,80 | ₹36,80 | ₹36,80 | N/A |
| 1 mar. 2021 | ₹36,80 | 0,00% | ₹36,80 | ₹36,80 | ₹36,80 | N/A |
| 1 feb. 2021 | ₹36,80 | 0,00% | ₹36,80 | ₹36,80 | ₹36,80 | N/A |
| 1 ene. 2021 | ₹36,80 | 0,00% | ₹36,80 | ₹36,80 | ₹36,80 | N/A |
| 1 dic. 2020 | ₹36,80 | 0,00% | ₹36,80 | ₹36,80 | ₹36,80 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹211,00 | +76,87% | - | +76,87% | ₹120,45 | ₹212,00 | ₹108,80 | 11,2K |
| 2025 | ₹119,30 | -39,75% | - | -39,75% | ₹188,10 | ₹270,10 | ₹96,00 | 23,8K |
| 2024 | ₹198,00 | +47,76% | - | +47,76% | ₹136,65 | ₹222,60 | ₹123,05 | 2,9K |
| 2023 | ₹134,00 | +78,67% | - | +78,67% | ₹75,00 | ₹134,00 | ₹45,01 | 11,2K |
| 2022 | ₹75,00 | -48,22% | - | -48,22% | ₹148,00 | ₹163,15 | ₹54,55 | 30,3K |
| 2021 | ₹144,85 | +293,61% | - | +293,61% | ₹36,80 | ₹166,20 | ₹36,80 | 4,3K |
| 2020 | ₹36,80 | +31,19% | - | +31,19% | ₹28,05 | ₹36,80 | ₹28,05 | 16 |
| 2019 | ₹28,05 | 0,00% | - | 0,00% | ₹28,05 | ₹28,05 | ₹28,05 | N/A |
| 2018 | ₹28,05 | 0,00% | - | 0,00% | ₹28,05 | ₹28,05 | ₹28,05 | N/A |
| 2017 | ₹28,05 | 0,00% | - | 0,00% | ₹28,05 | ₹28,05 | ₹28,05 | N/A |
| 2016 | ₹28,05 | 0,00% | - | 0,00% | ₹28,05 | ₹28,05 | ₹28,05 | N/A |
| 2015 | ₹28,05 | 0,00% | - | 0,00% | ₹28,05 | ₹28,05 | ₹28,05 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Auto Pins India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Auto Pins India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Auto Pins India
AUTOPINS
|
998,74M Small-cap | 0,00 % | 17,22 % | 30,25 % | 41,66 % | 75,18 % | 89,58 % | 254,44 % | 162,93 % | 652,23 % | 652,23 % | 652,23 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 1,02 % | 3,21 % | 10,81 % | 0,42 % | 2,38 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1.169,50 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 1,33 % | 20,05 % | 17,44 % | 22,75 % | 17,78 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1.658,02 % | 6.873,21 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | -5,68 % | 4,83 % | -6,27 % | -7,14 % | 4,42 % | 89,31 % | 192,48 % | 236,03 % | 967,50 % | 1.489,16 % | 4.664,11 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | -2,55 % | -7,08 % | -4,65 % | -14,51 % | -12,70 % | -11,39 % | 5,81 % | 106,16 % | 423,46 % | 359,11 % | 359,11 % |
|
Subros
SUBROS
|
49,15B Small-cap | 0,78 % | -6,37 % | 0,41 % | -16,74 % | -15,74 % | -1,00 % | 119,70 % | 112,35 % | 679,03 % | 2.205,92 % | 1.711,46 % |
Calcule sus Rendimientos de Inversión en Auto Pins India
Análisis de Rendimiento de Inversión a Largo Plazo
Auto Pins India stock price in Jun 2016 was ₹28,05, A ₹1.000,00 lump sum investment in Auto Pins India made 10 years ago would be worth approximately ₹7.522,28 today, representing a exceptional return of 652,23 %. This translates to an annualized return (CAGR) of 22,38 %.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.522,28
Rendimiento Anual (TCAC)
22,38 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Auto Pins India (AUTOPINS) durante los últimos 12 meses?
Durante los últimos 12 meses, Auto Pins India ha entregado un rendimiento total de 89,6%.
- Máximo de 52 semanas alcanzó 270,10 INR el N/A.
- Mínimo de 52 semanas tocó 98,65 INR el N/A.
- Precio Actual cotizando a 211,00 INR al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Auto Pins India (AUTOPINS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Auto Pins India (autopins) habría crecido a aproximadamente 26 293,00 INR al June 6, 2026, representando un rendimiento total de 162,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Auto Pins India con el sector Consumer Cyclical?
Auto Pins India (autopins) ha entregado un rendimiento anualizado de 22,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Auto Pins India habría crecido a 75 223,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Auto Pins India?
Auto Pins India (autopins) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 652,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Auto Pins India ha logrado históricamente?
Auto Pins India (autopins) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+89,6%), 3 years (+254,4%), 5 years (+162,9%), 10 years (+652,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.