Available Finance (AVAILFC) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Available Finance
Datos de Precios Históricos de Available Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 oct. 2025 | ₹164,30 | +0,43% | ₹166,75 | ₹166,75 | ₹160,50 | 3,5K |
| 7 oct. 2025 | ₹163,60 | -0,46% | ₹165,15 | ₹165,95 | ₹162,00 | 6,6K |
| 6 oct. 2025 | ₹164,35 | -0,45% | ₹163,25 | ₹167,50 | ₹162,60 | 2,5K |
| 3 oct. 2025 | ₹165,10 | -0,84% | ₹168,80 | ₹168,80 | ₹163,25 | 14,2K |
| 1 oct. 2025 | ₹166,50 | +6,94% | ₹155,70 | ₹168,90 | ₹150,15 | 63,7K |
| 30 sept. 2025 | ₹155,70 | -3,53% | ₹164,20 | ₹164,20 | ₹154,90 | 10,4K |
| 29 sept. 2025 | ₹161,40 | -0,19% | ₹166,00 | ₹166,30 | ₹160,00 | 7,0K |
| 26 sept. 2025 | ₹161,70 | -1,16% | ₹165,10 | ₹165,10 | ₹161,00 | 5,6K |
| 25 sept. 2025 | ₹163,60 | +0,31% | ₹166,50 | ₹166,50 | ₹161,10 | 1,3K |
| 24 sept. 2025 | ₹163,10 | -0,12% | ₹160,60 | ₹166,50 | ₹160,00 | 12,0K |
| 23 sept. 2025 | ₹163,30 | -1,45% | ₹169,75 | ₹169,75 | ₹162,55 | 5,8K |
| 22 sept. 2025 | ₹165,70 | -1,28% | ₹166,00 | ₹169,90 | ₹165,05 | 4,9K |
| 19 sept. 2025 | ₹167,85 | -0,18% | ₹165,20 | ₹169,95 | ₹165,00 | 5,1K |
| 18 sept. 2025 | ₹168,15 | -0,33% | ₹170,00 | ₹170,00 | ₹166,40 | 5,4K |
| 17 sept. 2025 | ₹168,70 | +0,93% | ₹167,50 | ₹170,35 | ₹166,70 | 5,2K |
| 16 sept. 2025 | ₹167,15 | +0,06% | ₹167,75 | ₹170,45 | ₹166,05 | 4,1K |
| 15 sept. 2025 | ₹167,05 | -1,68% | ₹169,85 | ₹169,85 | ₹166,60 | 3,6K |
| 12 sept. 2025 | ₹169,90 | +0,38% | ₹166,40 | ₹171,35 | ₹166,40 | 4,7K |
| 11 sept. 2025 | ₹169,25 | +0,42% | ₹171,00 | ₹171,00 | ₹167,55 | 6,4K |
| 10 sept. 2025 | ₹168,55 | -0,68% | ₹171,75 | ₹171,80 | ₹168,05 | 4,9K |
| 9 sept. 2025 | ₹169,70 | +0,92% | ₹169,00 | ₹171,80 | ₹167,05 | 5,9K |
| 8 sept. 2025 | ₹168,15 | -1,84% | ₹172,45 | ₹175,75 | ₹166,50 | 13,2K |
| 5 sept. 2025 | ₹171,30 | -1,10% | ₹174,00 | ₹175,70 | ₹168,25 | 12,7K |
| 4 sept. 2025 | ₹173,20 | -0,20% | ₹176,85 | ₹176,85 | ₹168,15 | 7,4K |
| 3 sept. 2025 | ₹173,55 | +4,96% | ₹167,00 | ₹175,00 | ₹165,35 | 14,7K |
| 2 sept. 2025 | ₹165,35 | +2,32% | ₹163,70 | ₹167,00 | ₹160,00 | 13,3K |
| 1 sept. 2025 | ₹161,60 | +2,38% | ₹159,95 | ₹163,75 | ₹157,00 | 15,0K |
| 29 ago. 2025 | ₹157,85 | -0,60% | ₹156,15 | ₹162,00 | ₹156,00 | 11,2K |
| 28 ago. 2025 | ₹158,80 | -3,76% | ₹169,00 | ₹169,00 | ₹156,00 | 14,8K |
| 26 ago. 2025 | ₹165,00 | -1,40% | ₹169,75 | ₹169,75 | ₹159,15 | 16,7K |
| 25 ago. 2025 | ₹167,35 | -0,80% | ₹172,70 | ₹172,70 | ₹165,20 | 25,1K |
| 22 ago. 2025 | ₹168,70 | -0,32% | ₹170,00 | ₹172,75 | ₹166,20 | 2,8K |
| 21 ago. 2025 | ₹169,25 | -0,44% | ₹170,00 | ₹172,95 | ₹167,20 | 1,8K |
| 20 ago. 2025 | ₹170,00 | 0,00% | ₹172,75 | ₹172,75 | ₹167,90 | 3,5K |
| 19 ago. 2025 | ₹170,00 | -0,87% | ₹173,90 | ₹173,90 | ₹169,00 | 6,6K |
| 18 ago. 2025 | ₹171,50 | +0,94% | ₹173,85 | ₹174,00 | ₹166,20 | 9,7K |
| 14 ago. 2025 | ₹169,90 | +1,16% | ₹167,95 | ₹170,00 | ₹166,50 | 2,2K |
| 13 ago. 2025 | ₹167,95 | -0,62% | ₹173,75 | ₹173,75 | ₹166,30 | 5,5K |
| 12 ago. 2025 | ₹169,00 | -0,56% | ₹172,00 | ₹174,40 | ₹166,00 | 17,5K |
| 11 ago. 2025 | ₹169,95 | -0,90% | ₹177,10 | ₹177,80 | ₹169,20 | 8,2K |
| 8 ago. 2025 | ₹171,50 | -1,72% | ₹174,50 | ₹181,00 | ₹170,50 | 10,0K |
| 7 ago. 2025 | ₹174,50 | +1,01% | ₹170,85 | ₹175,75 | ₹170,25 | 4,7K |
| 6 ago. 2025 | ₹172,75 | -1,17% | ₹178,75 | ₹178,75 | ₹170,10 | 4,6K |
| 5 ago. 2025 | ₹174,80 | -0,96% | ₹175,55 | ₹178,80 | ₹172,00 | 6,0K |
| 4 ago. 2025 | ₹176,50 | -0,51% | ₹179,00 | ₹179,00 | ₹172,35 | 930 |
| 1 ago. 2025 | ₹177,40 | -0,64% | ₹183,00 | ₹183,00 | ₹171,65 | 2,0K |
| 31 jul. 2025 | ₹178,55 | +0,96% | ₹180,00 | ₹180,00 | ₹169,30 | 12,9K |
| 30 jul. 2025 | ₹176,85 | +1,64% | ₹177,00 | ₹179,90 | ₹171,05 | 2,7K |
| 29 jul. 2025 | ₹174,00 | +0,40% | ₹176,05 | ₹177,00 | ₹170,00 | 3,8K |
| 28 jul. 2025 | ₹173,30 | -1,06% | ₹175,15 | ₹182,75 | ₹170,25 | 10,6K |
| 25 jul. 2025 | ₹175,15 | -2,91% | ₹182,95 | ₹182,95 | ₹174,95 | 15,7K |
| 24 jul. 2025 | ₹180,40 | -1,88% | ₹187,65 | ₹187,65 | ₹180,00 | 11,7K |
| 23 jul. 2025 | ₹183,85 | -0,70% | ₹188,85 | ₹188,85 | ₹181,65 | 13,8K |
| 22 jul. 2025 | ₹185,15 | -1,49% | ₹193,60 | ₹193,60 | ₹182,00 | 12,5K |
| 21 jul. 2025 | ₹187,95 | +0,19% | ₹185,00 | ₹192,85 | ₹185,00 | 5,4K |
| 18 jul. 2025 | ₹187,60 | -1,05% | ₹193,00 | ₹193,60 | ₹185,00 | 13,5K |
| 17 jul. 2025 | ₹189,60 | -0,58% | ₹194,55 | ₹194,55 | ₹187,35 | 5,6K |
| 16 jul. 2025 | ₹190,70 | -0,31% | ₹186,10 | ₹199,00 | ₹186,10 | 3,2K |
| 15 jul. 2025 | ₹191,30 | +1,57% | ₹187,00 | ₹193,95 | ₹187,00 | 2,8K |
| 14 jul. 2025 | ₹188,35 | -0,89% | ₹195,60 | ₹195,60 | ₹186,00 | 7,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹164,30 | -0,48% | ₹163,25 | ₹167,50 | ₹160,50 | 12,6K |
| 29 sept. 2025 | ₹165,10 | +2,10% | ₹166,00 | ₹168,90 | ₹150,15 | 95,3K |
| 22 sept. 2025 | ₹161,70 | -3,66% | ₹166,00 | ₹169,90 | ₹160,00 | 29,6K |
| 15 sept. 2025 | ₹167,85 | -1,21% | ₹169,85 | ₹170,45 | ₹165,00 | 23,3K |
| 8 sept. 2025 | ₹169,90 | -0,82% | ₹172,45 | ₹175,75 | ₹166,40 | 35,0K |
| 1 sept. 2025 | ₹171,30 | +8,52% | ₹159,95 | ₹176,85 | ₹157,00 | 63,0K |
| 25 ago. 2025 | ₹157,85 | -6,43% | ₹172,70 | ₹172,70 | ₹156,00 | 67,8K |
| 18 ago. 2025 | ₹168,70 | -0,71% | ₹173,85 | ₹174,00 | ₹166,20 | 24,4K |
| 11 ago. 2025 | ₹169,90 | -0,93% | ₹177,10 | ₹177,80 | ₹166,00 | 33,4K |
| 4 ago. 2025 | ₹171,50 | -3,33% | ₹179,00 | ₹181,00 | ₹170,10 | 26,3K |
| 28 jul. 2025 | ₹177,40 | +1,28% | ₹175,15 | ₹183,00 | ₹169,30 | 31,9K |
| 21 jul. 2025 | ₹175,15 | -6,64% | ₹185,00 | ₹193,60 | ₹174,95 | 59,1K |
| 14 jul. 2025 | ₹187,60 | -1,29% | ₹195,60 | ₹199,00 | ₹185,00 | 32,8K |
| 7 jul. 2025 | ₹190,05 | -4,26% | ₹201,90 | ₹201,90 | ₹187,00 | 35,0K |
| 30 jun. 2025 | ₹198,50 | -0,55% | ₹200,00 | ₹205,95 | ₹193,05 | 34,2K |
| 23 jun. 2025 | ₹199,60 | +1,22% | ₹201,00 | ₹205,00 | ₹192,00 | 56,5K |
| 16 jun. 2025 | ₹197,20 | +0,28% | ₹195,15 | ₹203,85 | ₹192,00 | 75,8K |
| 9 jun. 2025 | ₹196,65 | -4,21% | ₹207,00 | ₹214,00 | ₹193,10 | 291,6K |
| 2 jun. 2025 | ₹205,30 | -3,39% | ₹216,75 | ₹221,00 | ₹203,00 | 297,5K |
| 26 may. 2025 | ₹212,50 | -3,45% | ₹224,80 | ₹231,00 | ₹211,00 | 139,7K |
| 19 may. 2025 | ₹220,10 | +2,16% | ₹216,95 | ₹243,90 | ₹211,05 | 232,5K |
| 12 may. 2025 | ₹215,45 | +12,33% | ₹215,00 | ₹217,00 | ₹198,00 | 29,9K |
| 5 may. 2025 | ₹191,80 | -4,24% | ₹207,95 | ₹208,00 | ₹187,00 | 41,8K |
| 28 abr. 2025 | ₹200,30 | -6,75% | ₹218,00 | ₹223,95 | ₹199,95 | 35,1K |
| 21 abr. 2025 | ₹214,80 | -2,21% | ₹223,00 | ₹248,35 | ₹213,50 | 59,7K |
| 14 abr. 2025 | ₹219,65 | +5,70% | ₹210,00 | ₹228,00 | ₹210,00 | 22,8K |
| 7 abr. 2025 | ₹207,80 | +3,93% | ₹194,00 | ₹213,95 | ₹179,00 | 19,1K |
| 31 mar. 2025 | ₹199,95 | -0,84% | ₹203,90 | ₹210,00 | ₹196,00 | 33,3K |
| 24 mar. 2025 | ₹201,65 | -4,86% | ₹211,95 | ₹221,30 | ₹196,00 | 69,2K |
| 17 mar. 2025 | ₹211,95 | +2,54% | ₹204,80 | ₹227,90 | ₹200,00 | 40,2K |
| 10 mar. 2025 | ₹206,70 | -5,64% | ₹224,00 | ₹227,00 | ₹204,80 | 23,1K |
| 3 mar. 2025 | ₹219,05 | +9,03% | ₹237,70 | ₹237,70 | ₹190,00 | 29,3K |
| 24 feb. 2025 | ₹200,90 | -11,58% | ₹238,90 | ₹238,90 | ₹200,05 | 20,0K |
| 17 feb. 2025 | ₹227,20 | +2,85% | ₹221,00 | ₹247,95 | ₹207,00 | 51,0K |
| 10 feb. 2025 | ₹220,90 | -15,07% | ₹274,40 | ₹274,90 | ₹191,00 | 66,2K |
| 3 feb. 2025 | ₹260,10 | -3,95% | ₹283,90 | ₹283,90 | ₹246,50 | 36,7K |
| 27 ene. 2025 | ₹270,80 | +3,00% | ₹264,90 | ₹277,95 | ₹233,00 | 97,7K |
| 20 ene. 2025 | ₹262,90 | -8,19% | ₹299,00 | ₹299,80 | ₹260,00 | 24,3K |
| 13 ene. 2025 | ₹286,35 | -2,83% | ₹291,90 | ₹306,00 | ₹257,10 | 43,4K |
| 6 ene. 2025 | ₹294,70 | -10,43% | ₹335,00 | ₹335,00 | ₹273,00 | 23,1K |
| 30 dic. 2024 | ₹329,00 | +0,30% | ₹352,60 | ₹352,60 | ₹310,00 | 18,4K |
| 23 dic. 2024 | ₹328,00 | -2,96% | ₹347,00 | ₹347,00 | ₹320,00 | 11,4K |
| 16 dic. 2024 | ₹338,00 | -5,39% | ₹357,25 | ₹378,15 | ₹336,00 | 47,0K |
| 9 dic. 2024 | ₹357,25 | +8,75% | ₹328,50 | ₹369,00 | ₹315,00 | 65,9K |
| 2 dic. 2024 | ₹328,50 | -0,30% | ₹331,00 | ₹338,85 | ₹323,80 | 14,3K |
| 25 nov. 2024 | ₹329,50 | +2,33% | ₹316,65 | ₹330,00 | ₹316,65 | 19,1K |
| 18 nov. 2024 | ₹322,00 | -7,40% | ₹340,80 | ₹340,80 | ₹321,00 | 11,7K |
| 11 nov. 2024 | ₹347,75 | -3,92% | ₹365,00 | ₹365,00 | ₹347,75 | 4,5K |
| 4 nov. 2024 | ₹361,95 | +0,30% | ₹377,90 | ₹377,90 | ₹345,00 | 14,7K |
| 28 oct. 2024 | ₹360,85 | +16,08% | ₹310,85 | ₹364,70 | ₹296,25 | 31,3K |
| 21 oct. 2024 | ₹310,85 | -11,17% | ₹345,00 | ₹354,00 | ₹310,85 | 42,1K |
| 14 oct. 2024 | ₹349,95 | -4,08% | ₹364,85 | ₹374,60 | ₹341,00 | 15,6K |
| 7 oct. 2024 | ₹364,85 | +0,40% | ₹369,70 | ₹369,70 | ₹331,00 | 35,0K |
| 30 sept. 2024 | ₹363,40 | -1,22% | ₹378,95 | ₹378,95 | ₹358,45 | 105,8K |
| 23 sept. 2024 | ₹367,90 | -16,87% | ₹456,00 | ₹471,00 | ₹366,15 | 132,5K |
| 16 sept. 2024 | ₹442,55 | +20,29% | ₹367,90 | ₹459,95 | ₹346,00 | 371,2K |
| 9 sept. 2024 | ₹367,90 | +49,01% | ₹250,00 | ₹367,90 | ₹249,50 | 341,5K |
| 2 sept. 2024 | ₹246,90 | -5,73% | ₹267,00 | ₹273,70 | ₹241,00 | 86,1K |
| 26 ago. 2024 | ₹261,90 | +2,17% | ₹261,40 | ₹273,90 | ₹250,00 | 167,9K |
| 19 ago. 2024 | ₹256,35 | +6,15% | ₹268,00 | ₹279,00 | ₹243,10 | 390,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹164,30 | +5,52% | ₹155,70 | ₹168,90 | ₹150,15 | 90,5K |
| 1 sept. 2025 | ₹155,70 | -1,36% | ₹159,95 | ₹176,85 | ₹154,90 | 168,3K |
| 1 ago. 2025 | ₹157,85 | -11,59% | ₹183,00 | ₹183,00 | ₹156,00 | 153,9K |
| 1 jul. 2025 | ₹178,55 | -10,50% | ₹202,70 | ₹202,95 | ₹169,30 | 182,7K |
| 1 jun. 2025 | ₹199,50 | -6,12% | ₹216,75 | ₹221,00 | ₹192,00 | 729,8K |
| 1 may. 2025 | ₹212,50 | +3,53% | ₹206,00 | ₹243,90 | ₹187,00 | 461,0K |
| 1 abr. 2025 | ₹205,25 | +1,79% | ₹203,90 | ₹248,35 | ₹179,00 | 152,8K |
| 1 mar. 2025 | ₹201,65 | +0,37% | ₹237,70 | ₹237,70 | ₹190,00 | 161,7K |
| 1 feb. 2025 | ₹200,90 | -25,52% | ₹269,95 | ₹283,90 | ₹191,00 | 178,4K |
| 1 ene. 2025 | ₹269,75 | -16,49% | ₹323,90 | ₹344,00 | ₹233,00 | 197,0K |
| 1 dic. 2024 | ₹323,00 | -1,97% | ₹331,00 | ₹378,15 | ₹310,00 | 143,9K |
| 1 nov. 2024 | ₹329,50 | -5,68% | ₹362,00 | ₹377,90 | ₹316,65 | 56,4K |
| 1 oct. 2024 | ₹349,35 | -5,57% | ₹365,70 | ₹375,00 | ₹296,25 | 204,6K |
| 1 sept. 2024 | ₹369,95 | +41,26% | ₹267,00 | ₹471,00 | ₹241,00 | 950,1K |
| 1 ago. 2024 | ₹261,90 | +9,15% | ₹240,90 | ₹279,00 | ₹209,10 | 849,4K |
| 1 jul. 2024 | ₹239,95 | -12,03% | ₹270,05 | ₹291,00 | ₹220,10 | 243,4K |
| 1 jun. 2024 | ₹272,75 | -4,77% | ₹290,00 | ₹299,00 | ₹258,30 | 130,7K |
| 1 may. 2024 | ₹286,40 | -0,07% | ₹292,50 | ₹341,40 | ₹275,10 | 396,9K |
| 1 abr. 2024 | ₹286,60 | +30,57% | ₹215,15 | ₹298,40 | ₹200,00 | 193,2K |
| 1 mar. 2024 | ₹219,50 | -4,32% | ₹224,85 | ₹229,90 | ₹201,15 | 150,4K |
| 1 feb. 2024 | ₹229,40 | -2,34% | ₹230,00 | ₹263,95 | ₹205,00 | 177,4K |
| 1 ene. 2024 | ₹234,90 | +32,11% | ₹181,00 | ₹255,00 | ₹157,40 | 461,0K |
| 1 dic. 2023 | ₹177,80 | +43,16% | ₹127,00 | ₹181,30 | ₹118,95 | 931,1K |
| 1 nov. 2023 | ₹124,20 | -17,03% | ₹154,95 | ₹159,70 | ₹99,55 | 687,6K |
| 1 oct. 2023 | ₹149,70 | +7,70% | ₹144,00 | ₹168,50 | ₹133,15 | 109,7K |
| 1 sept. 2023 | ₹139,00 | +2,17% | ₹139,95 | ₹149,90 | ₹125,00 | 97,1K |
| 1 ago. 2023 | ₹136,05 | -8,60% | ₹155,95 | ₹155,95 | ₹130,05 | 67,0K |
| 1 jul. 2023 | ₹148,85 | -6,88% | ₹183,60 | ₹183,60 | ₹144,50 | 74,1K |
| 1 jun. 2023 | ₹159,85 | +2,86% | ₹158,70 | ₹169,90 | ₹140,20 | 77,1K |
| 1 may. 2023 | ₹155,40 | -7,28% | ₹177,00 | ₹177,00 | ₹140,80 | 104,1K |
| 1 abr. 2023 | ₹167,60 | +27,31% | ₹138,30 | ₹179,00 | ₹119,90 | 362,7K |
| 1 mar. 2023 | ₹131,65 | +9,16% | ₹127,90 | ₹153,80 | ₹112,40 | 454,3K |
| 1 feb. 2023 | ₹120,60 | -21,71% | ₹159,70 | ₹159,70 | ₹112,95 | 107,0K |
| 1 ene. 2023 | ₹154,05 | -1,63% | ₹162,80 | ₹184,00 | ₹149,50 | 138,2K |
| 1 dic. 2022 | ₹156,60 | -5,75% | ₹169,90 | ₹202,55 | ₹149,00 | 141,6K |
| 1 nov. 2022 | ₹166,15 | -30,57% | ₹249,40 | ₹249,40 | ₹158,50 | 131,6K |
| 1 oct. 2022 | ₹239,30 | +1,01% | ₹246,70 | ₹272,50 | ₹217,80 | 110,2K |
| 1 sept. 2022 | ₹236,90 | -8,11% | ₹260,00 | ₹294,80 | ₹214,10 | 425,7K |
| 1 ago. 2022 | ₹257,80 | +80,98% | ₹147,65 | ₹257,80 | ₹133,05 | 365,8K |
| 1 jul. 2022 | ₹142,45 | -6,13% | ₹157,75 | ₹157,75 | ₹131,70 | 94,2K |
| 1 jun. 2022 | ₹151,75 | -9,02% | ₹170,00 | ₹175,00 | ₹129,40 | 276,5K |
| 1 may. 2022 | ₹166,80 | +16,16% | ₹149,90 | ₹174,15 | ₹122,70 | 385,4K |
| 1 abr. 2022 | ₹143,60 | +8,38% | ₹132,00 | ₹186,95 | ₹116,00 | 627,3K |
| 1 mar. 2022 | ₹132,50 | +63,88% | ₹81,00 | ₹140,35 | ₹76,45 | 390,7K |
| 1 feb. 2022 | ₹80,85 | -21,35% | ₹104,00 | ₹113,60 | ₹73,45 | 339,9K |
| 1 ene. 2022 | ₹102,80 | +21,23% | ₹84,65 | ₹132,30 | ₹78,85 | 508,8K |
| 1 dic. 2021 | ₹84,80 | -14,26% | ₹95,20 | ₹104,75 | ₹72,85 | 287,2K |
| 1 nov. 2021 | ₹98,90 | +52,74% | ₹64,50 | ₹108,60 | ₹60,50 | 378,5K |
| 1 oct. 2021 | ₹64,75 | +4,77% | ₹63,80 | ₹86,75 | ₹62,00 | 240,6K |
| 1 sept. 2021 | ₹61,80 | -26,03% | ₹84,00 | ₹91,75 | ₹54,85 | 186,5K |
| 1 ago. 2021 | ₹83,55 | +11,33% | ₹71,30 | ₹99,50 | ₹71,30 | 357,4K |
| 1 jul. 2021 | ₹75,05 | +96,21% | ₹40,15 | ₹91,60 | ₹40,15 | 371,2K |
| 1 jun. 2021 | ₹38,25 | +82,14% | ₹20,60 | ₹38,25 | ₹20,20 | 118,0K |
| 1 may. 2021 | ₹21,00 | +19,73% | ₹18,40 | ₹25,30 | ₹18,40 | 22,9K |
| 1 abr. 2021 | ₹17,54 | +37,57% | ₹12,50 | ₹17,54 | ₹12,18 | 14,9K |
| 1 mar. 2021 | ₹12,75 | -15,84% | ₹15,45 | ₹15,75 | ₹12,75 | 20,6K |
| 1 feb. 2021 | ₹15,15 | +21,10% | ₹12,51 | ₹15,15 | ₹11,77 | 47,6K |
| 1 ene. 2021 | ₹12,51 | +96,70% | ₹6,67 | ₹12,51 | ₹6,67 | 47,3K |
| 1 dic. 2020 | ₹6,36 | +45,54% | ₹4,45 | ₹6,36 | ₹4,45 | 307,7K |
| 1 nov. 2020 | ₹4,37 | +9,80% | ₹3,98 | ₹4,37 | ₹3,91 | 7 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹164,30 | -49,13% | ₹323,90 | ₹344,00 | ₹150,15 | 2,5M |
| 2024 | ₹323,00 | +81,66% | ₹181,00 | ₹471,00 | ₹157,40 | 4,0M |
| 2023 | ₹177,80 | +13,54% | ₹162,80 | ₹184,00 | ₹99,55 | 3,2M |
| 2022 | ₹156,60 | +84,67% | ₹84,65 | ₹294,80 | ₹73,45 | 3,8M |
| 2021 | ₹84,80 | +1.233,33% | ₹6,67 | ₹108,60 | ₹6,67 | 2,1M |
| 2020 | ₹6,36 | +6,00% | ₹6,00 | ₹8,73 | ₹3,91 | 325,7K |
| 2019 | ₹6,00 | -25,56% | ₹8,06 | ₹9,36 | ₹6,00 | 29,6K |
| 2018 | ₹8,06 | +10,41% | ₹7,30 | ₹10,00 | ₹6,87 | 36,8K |
| 2017 | ₹7,30 | +108,57% | ₹3,50 | ₹9,39 | ₹3,49 | 106,1K |
| 2016 | ₹3,50 | -0,85% | ₹3,70 | ₹6,30 | ₹3,25 | 72,9K |
| 2015 | ₹3,53 | -22,25% | ₹4,54 | ₹6,51 | ₹2,61 | 49,6K |
| 2014 | ₹4,54 | -81,47% | ₹24,50 | ₹24,50 | ₹3,64 | 1,7M |
| 2013 | ₹24,50 | +76,26% | ₹14,00 | ₹27,50 | ₹13,78 | 19,5K |
| 2012 | ₹13,90 | +43,89% | ₹9,66 | ₹26,90 | ₹8,30 | 294,1K |
| 2011 | ₹9,66 | -56,19% | ₹21,50 | ₹26,25 | ₹8,36 | 13,7K |
| 2010 | ₹22,05 | +172,90% | ₹8,08 | ₹23,70 | ₹5,16 | 350,9K |
| 2009 | ₹8,08 | -19,04% | ₹9,98 | ₹15,15 | ₹5,63 | 136,6K |
| 2008 | ₹9,98 | +49,40% | ₹7,01 | ₹13,73 | ₹2,60 | 151,1K |
| 2007 | ₹6,68 | +12,46% | ₹5,94 | ₹7,07 | ₹3,01 | 156,6K |
| 2006 | ₹5,94 | -0,83% | ₹5,99 | ₹8,36 | ₹2,11 | 480,7K |
| 2005 | ₹5,99 | +49,75% | ₹4,00 | ₹14,60 | ₹3,10 | 704,4K |
| 2004 | ₹4,00 | 0,00% | ₹1,75 | ₹4,00 | ₹1,75 | 700 |
Cómo se Comportó Available Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Available Finance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Available Finance | -55,16 % | -34,79 % | 3.776,78 % | 5.914,71 % | 834,86 % | 2.233,81 % | |
| Bajaj Finance | 37,25 % | 34,75 % | 198,31 % | 1.881,08 % | 12.974,64 % | 27.780,28 % | |
| Indian Railway | -17,24 % | 489,46 % | 407,46 % | 407,46 % | 407,46 % | 407,46 % | |
| Northern Arc Capital | -2,27 % | -7,54 % | -7,54 % | -7,54 % | -7,54 % | -7,54 % | |
| Dhani Services | 23,31 % | 30,95 % | -74,35 % | 91,90 % | 120,55 % | -65,95 % | |
| IndoStar Capital | -15,23 % | 55,59 % | -12,09 % | -56,44 % | -56,44 % | -56,44 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Available Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Available Finance stock price in Oct 2015 was ₹2,85, A ₹1.000,00 lump sum investment in Available Finance made 10 years ago would be worth approximately ₹57.649,12 today, representing a exceptional return of 5.664,91 %. This translates to an annualized return (CAGR) of 49,94 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹57.649,12
Rendimiento Total
5.664,91 %
Rendimiento Anual (TCAC)
49,94 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Available Finance (AVAILFC) durante los últimos 12 meses?
Durante los últimos 12 meses, Available Finance ha entregado un rendimiento total de -55,2%.
- Máximo de 52 semanas alcanzó 352,60 INR el December 30, 2024.
- Mínimo de 52 semanas tocó 150,15 INR el October 1, 2025.
- Precio Actual cotizando a 164,30 INR al October 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Available Finance (AVAILFC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Available Finance (availfc) habría crecido a aproximadamente 387 678,00 INR al October 9, 2025, representando un rendimiento total de 3 776,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 107,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Available Finance con el sector Financial Services?
Available Finance (availfc) ha entregado un rendimiento anualizado de 50,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Available Finance habría crecido a 601 471,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Available Finance?
Available Finance (availfc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 5 914,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Available Finance ha logrado históricamente?
Available Finance (availfc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+3 776,8%), 10 years (+5 914,7%)
Rendimientos negativos: 12 months (-55,2%), 3 years (-34,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.