Available Finance (AVAILFC) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Available Finance
Datos de Precios Históricos de Available Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹168,70 | -0,32% | ₹170,00 | ₹172,75 | ₹166,20 | 2,8K |
| 21 ago. 2025 | ₹169,25 | -0,44% | ₹170,00 | ₹172,95 | ₹167,20 | 1,8K |
| 20 ago. 2025 | ₹170,00 | 0,00% | ₹172,75 | ₹172,75 | ₹167,90 | 3,5K |
| 19 ago. 2025 | ₹170,00 | -0,87% | ₹173,90 | ₹173,90 | ₹169,00 | 6,6K |
| 18 ago. 2025 | ₹171,50 | +0,94% | ₹173,85 | ₹174,00 | ₹166,20 | 9,7K |
| 14 ago. 2025 | ₹169,90 | +1,16% | ₹167,95 | ₹170,00 | ₹166,50 | 2,2K |
| 13 ago. 2025 | ₹167,95 | -0,62% | ₹173,75 | ₹173,75 | ₹166,30 | 5,5K |
| 12 ago. 2025 | ₹169,00 | -0,56% | ₹172,00 | ₹174,40 | ₹166,00 | 17,5K |
| 11 ago. 2025 | ₹169,95 | -0,90% | ₹177,10 | ₹177,80 | ₹169,20 | 8,2K |
| 8 ago. 2025 | ₹171,50 | -1,72% | ₹174,50 | ₹181,00 | ₹170,50 | 10,0K |
| 7 ago. 2025 | ₹174,50 | +1,01% | ₹170,85 | ₹175,75 | ₹170,25 | 4,7K |
| 6 ago. 2025 | ₹172,75 | -1,17% | ₹178,75 | ₹178,75 | ₹170,10 | 4,6K |
| 5 ago. 2025 | ₹174,80 | -0,96% | ₹175,55 | ₹178,80 | ₹172,00 | 6,0K |
| 4 ago. 2025 | ₹176,50 | -0,51% | ₹179,00 | ₹179,00 | ₹172,35 | 930 |
| 1 ago. 2025 | ₹177,40 | -0,64% | ₹183,00 | ₹183,00 | ₹171,65 | 2,0K |
| 31 jul. 2025 | ₹178,55 | +0,96% | ₹180,00 | ₹180,00 | ₹169,30 | 12,9K |
| 30 jul. 2025 | ₹176,85 | +1,64% | ₹177,00 | ₹179,90 | ₹171,05 | 2,7K |
| 29 jul. 2025 | ₹174,00 | +0,40% | ₹176,05 | ₹177,00 | ₹170,00 | 3,8K |
| 28 jul. 2025 | ₹173,30 | -1,06% | ₹175,15 | ₹182,75 | ₹170,25 | 10,6K |
| 25 jul. 2025 | ₹175,15 | -2,91% | ₹182,95 | ₹182,95 | ₹174,95 | 15,7K |
| 24 jul. 2025 | ₹180,40 | -1,88% | ₹187,65 | ₹187,65 | ₹180,00 | 11,7K |
| 23 jul. 2025 | ₹183,85 | -0,70% | ₹188,85 | ₹188,85 | ₹181,65 | 13,8K |
| 22 jul. 2025 | ₹185,15 | -1,49% | ₹193,60 | ₹193,60 | ₹182,00 | 12,5K |
| 21 jul. 2025 | ₹187,95 | +0,19% | ₹185,00 | ₹192,85 | ₹185,00 | 5,4K |
| 18 jul. 2025 | ₹187,60 | -1,05% | ₹193,00 | ₹193,60 | ₹185,00 | 13,5K |
| 17 jul. 2025 | ₹189,60 | -0,58% | ₹194,55 | ₹194,55 | ₹187,35 | 5,6K |
| 16 jul. 2025 | ₹190,70 | -0,31% | ₹186,10 | ₹199,00 | ₹186,10 | 3,2K |
| 15 jul. 2025 | ₹191,30 | +1,57% | ₹187,00 | ₹193,95 | ₹187,00 | 2,8K |
| 14 jul. 2025 | ₹188,35 | -0,89% | ₹195,60 | ₹195,60 | ₹186,00 | 7,7K |
| 11 jul. 2025 | ₹190,05 | -0,45% | ₹192,00 | ₹197,70 | ₹187,00 | 8,6K |
| 10 jul. 2025 | ₹190,90 | -2,00% | ₹193,00 | ₹199,65 | ₹190,00 | 4,1K |
| 9 jul. 2025 | ₹194,80 | +0,05% | ₹194,70 | ₹198,00 | ₹191,15 | 7,0K |
| 8 jul. 2025 | ₹194,70 | -0,87% | ₹192,60 | ₹199,75 | ₹192,60 | 5,8K |
| 7 jul. 2025 | ₹196,40 | -1,06% | ₹201,90 | ₹201,90 | ₹192,85 | 9,5K |
| 4 jul. 2025 | ₹198,50 | +0,84% | ₹202,55 | ₹202,55 | ₹193,05 | 4,8K |
| 3 jul. 2025 | ₹196,85 | +0,46% | ₹202,95 | ₹202,95 | ₹193,05 | 6,4K |
| 2 jul. 2025 | ₹195,95 | -0,38% | ₹201,95 | ₹201,95 | ₹195,00 | 6,3K |
| 1 jul. 2025 | ₹196,70 | -1,40% | ₹202,70 | ₹202,70 | ₹196,00 | 8,3K |
| 30 jun. 2025 | ₹199,50 | -0,05% | ₹200,00 | ₹205,95 | ₹196,10 | 8,3K |
| 27 jun. 2025 | ₹199,60 | -0,80% | ₹196,05 | ₹204,00 | ₹196,05 | 5,3K |
| 26 jun. 2025 | ₹201,20 | +0,15% | ₹205,00 | ₹205,00 | ₹198,00 | 8,8K |
| 25 jun. 2025 | ₹200,90 | +2,42% | ₹198,00 | ₹203,70 | ₹195,00 | 27,1K |
| 24 jun. 2025 | ₹196,15 | +1,79% | ₹198,70 | ₹198,70 | ₹194,05 | 9,2K |
| 23 jun. 2025 | ₹192,70 | -2,28% | ₹201,00 | ₹201,00 | ₹192,00 | 6,0K |
| 20 jun. 2025 | ₹197,20 | +1,57% | ₹199,75 | ₹199,75 | ₹192,00 | 4,1K |
| 19 jun. 2025 | ₹194,15 | -0,77% | ₹194,15 | ₹197,75 | ₹192,20 | 4,2K |
| 18 jun. 2025 | ₹195,65 | -0,58% | ₹200,90 | ₹200,90 | ₹194,90 | 6,1K |
| 17 jun. 2025 | ₹196,80 | -1,50% | ₹199,00 | ₹202,95 | ₹195,70 | 11,1K |
| 16 jun. 2025 | ₹199,80 | +1,60% | ₹195,15 | ₹203,85 | ₹195,15 | 50,5K |
| 13 jun. 2025 | ₹196,65 | -2,94% | ₹200,00 | ₹203,00 | ₹193,10 | 15,3K |
| 12 jun. 2025 | ₹202,60 | -2,03% | ₹209,80 | ₹209,95 | ₹202,10 | 75,0K |
| 11 jun. 2025 | ₹206,80 | +0,56% | ₹204,15 | ₹212,00 | ₹201,15 | 53,0K |
| 10 jun. 2025 | ₹205,65 | -1,88% | ₹209,50 | ₹210,00 | ₹201,60 | 80,2K |
| 9 jun. 2025 | ₹209,60 | +2,09% | ₹207,00 | ₹214,00 | ₹204,95 | 68,1K |
| 6 jun. 2025 | ₹205,30 | -0,39% | ₹209,00 | ₹213,00 | ₹203,00 | 10,6K |
| 5 jun. 2025 | ₹206,10 | -0,84% | ₹207,90 | ₹209,95 | ₹204,00 | 70,8K |
| 4 jun. 2025 | ₹207,85 | -1,09% | ₹210,00 | ₹213,30 | ₹204,10 | 67,3K |
| 3 jun. 2025 | ₹210,15 | -1,71% | ₹216,90 | ₹216,95 | ₹208,05 | 64,6K |
| 2 jun. 2025 | ₹213,80 | +0,61% | ₹216,75 | ₹221,00 | ₹208,00 | 84,2K |
| 30 may. 2025 | ₹212,50 | -1,96% | ₹220,00 | ₹231,00 | ₹211,00 | 62,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹168,70 | -0,71% | ₹173,85 | ₹174,00 | ₹166,20 | 24,4K |
| 11 ago. 2025 | ₹169,90 | -0,93% | ₹177,10 | ₹177,80 | ₹166,00 | 33,4K |
| 4 ago. 2025 | ₹171,50 | -3,33% | ₹179,00 | ₹181,00 | ₹170,10 | 26,3K |
| 28 jul. 2025 | ₹177,40 | +1,28% | ₹175,15 | ₹183,00 | ₹169,30 | 31,9K |
| 21 jul. 2025 | ₹175,15 | -6,64% | ₹185,00 | ₹193,60 | ₹174,95 | 59,1K |
| 14 jul. 2025 | ₹187,60 | -1,29% | ₹195,60 | ₹199,00 | ₹185,00 | 32,8K |
| 7 jul. 2025 | ₹190,05 | -4,26% | ₹201,90 | ₹201,90 | ₹187,00 | 35,0K |
| 30 jun. 2025 | ₹198,50 | -0,55% | ₹200,00 | ₹205,95 | ₹193,05 | 34,2K |
| 23 jun. 2025 | ₹199,60 | +1,22% | ₹201,00 | ₹205,00 | ₹192,00 | 56,5K |
| 16 jun. 2025 | ₹197,20 | +0,28% | ₹195,15 | ₹203,85 | ₹192,00 | 75,8K |
| 9 jun. 2025 | ₹196,65 | -4,21% | ₹207,00 | ₹214,00 | ₹193,10 | 291,6K |
| 2 jun. 2025 | ₹205,30 | -3,39% | ₹216,75 | ₹221,00 | ₹203,00 | 297,5K |
| 26 may. 2025 | ₹212,50 | -3,45% | ₹224,80 | ₹231,00 | ₹211,00 | 139,7K |
| 19 may. 2025 | ₹220,10 | +2,16% | ₹216,95 | ₹243,90 | ₹211,05 | 232,5K |
| 12 may. 2025 | ₹215,45 | +12,33% | ₹215,00 | ₹217,00 | ₹198,00 | 29,9K |
| 5 may. 2025 | ₹191,80 | -4,24% | ₹207,95 | ₹208,00 | ₹187,00 | 41,8K |
| 28 abr. 2025 | ₹200,30 | -6,75% | ₹218,00 | ₹223,95 | ₹199,95 | 35,1K |
| 21 abr. 2025 | ₹214,80 | -2,21% | ₹223,00 | ₹248,35 | ₹213,50 | 59,7K |
| 14 abr. 2025 | ₹219,65 | +5,70% | ₹210,00 | ₹228,00 | ₹210,00 | 22,8K |
| 7 abr. 2025 | ₹207,80 | +3,93% | ₹194,00 | ₹213,95 | ₹179,00 | 19,1K |
| 31 mar. 2025 | ₹199,95 | -0,84% | ₹203,90 | ₹210,00 | ₹196,00 | 33,3K |
| 24 mar. 2025 | ₹201,65 | -4,86% | ₹211,95 | ₹221,30 | ₹196,00 | 69,2K |
| 17 mar. 2025 | ₹211,95 | +2,54% | ₹204,80 | ₹227,90 | ₹200,00 | 40,2K |
| 10 mar. 2025 | ₹206,70 | -5,64% | ₹224,00 | ₹227,00 | ₹204,80 | 23,1K |
| 3 mar. 2025 | ₹219,05 | +9,03% | ₹237,70 | ₹237,70 | ₹190,00 | 29,3K |
| 24 feb. 2025 | ₹200,90 | -11,58% | ₹238,90 | ₹238,90 | ₹200,05 | 20,0K |
| 17 feb. 2025 | ₹227,20 | +2,85% | ₹221,00 | ₹247,95 | ₹207,00 | 51,0K |
| 10 feb. 2025 | ₹220,90 | -15,07% | ₹274,40 | ₹274,90 | ₹191,00 | 66,2K |
| 3 feb. 2025 | ₹260,10 | -3,95% | ₹283,90 | ₹283,90 | ₹246,50 | 36,7K |
| 27 ene. 2025 | ₹270,80 | +3,00% | ₹264,90 | ₹277,95 | ₹233,00 | 97,7K |
| 20 ene. 2025 | ₹262,90 | -8,19% | ₹299,00 | ₹299,80 | ₹260,00 | 24,3K |
| 13 ene. 2025 | ₹286,35 | -2,83% | ₹291,90 | ₹306,00 | ₹257,10 | 43,4K |
| 6 ene. 2025 | ₹294,70 | -10,43% | ₹335,00 | ₹335,00 | ₹273,00 | 23,1K |
| 30 dic. 2024 | ₹329,00 | +0,30% | ₹352,60 | ₹352,60 | ₹310,00 | 18,4K |
| 23 dic. 2024 | ₹328,00 | -2,96% | ₹347,00 | ₹347,00 | ₹320,00 | 11,4K |
| 16 dic. 2024 | ₹338,00 | -5,39% | ₹357,25 | ₹378,15 | ₹336,00 | 47,0K |
| 9 dic. 2024 | ₹357,25 | +8,75% | ₹328,50 | ₹369,00 | ₹315,00 | 65,9K |
| 2 dic. 2024 | ₹328,50 | -0,30% | ₹331,00 | ₹338,85 | ₹323,80 | 14,3K |
| 25 nov. 2024 | ₹329,50 | +2,33% | ₹316,65 | ₹330,00 | ₹316,65 | 19,1K |
| 18 nov. 2024 | ₹322,00 | -7,40% | ₹340,80 | ₹340,80 | ₹321,00 | 11,7K |
| 11 nov. 2024 | ₹347,75 | -3,92% | ₹365,00 | ₹365,00 | ₹347,75 | 4,5K |
| 4 nov. 2024 | ₹361,95 | +0,30% | ₹377,90 | ₹377,90 | ₹345,00 | 14,7K |
| 28 oct. 2024 | ₹360,85 | +16,08% | ₹310,85 | ₹364,70 | ₹296,25 | 31,3K |
| 21 oct. 2024 | ₹310,85 | -11,17% | ₹345,00 | ₹354,00 | ₹310,85 | 42,1K |
| 14 oct. 2024 | ₹349,95 | -4,08% | ₹364,85 | ₹374,60 | ₹341,00 | 15,6K |
| 7 oct. 2024 | ₹364,85 | +0,40% | ₹369,70 | ₹369,70 | ₹331,00 | 35,0K |
| 30 sept. 2024 | ₹363,40 | -1,22% | ₹378,95 | ₹378,95 | ₹358,45 | 105,8K |
| 23 sept. 2024 | ₹367,90 | -16,87% | ₹456,00 | ₹471,00 | ₹366,15 | 132,5K |
| 16 sept. 2024 | ₹442,55 | +20,29% | ₹367,90 | ₹459,95 | ₹346,00 | 371,2K |
| 9 sept. 2024 | ₹367,90 | +49,01% | ₹250,00 | ₹367,90 | ₹249,50 | 341,5K |
| 2 sept. 2024 | ₹246,90 | -5,73% | ₹267,00 | ₹273,70 | ₹241,00 | 86,1K |
| 26 ago. 2024 | ₹261,90 | +2,17% | ₹261,40 | ₹273,90 | ₹250,00 | 167,9K |
| 19 ago. 2024 | ₹256,35 | +6,15% | ₹268,00 | ₹279,00 | ₹243,10 | 390,9K |
| 12 ago. 2024 | ₹241,50 | +8,17% | ₹225,05 | ₹253,00 | ₹209,10 | 240,2K |
| 5 ago. 2024 | ₹223,25 | -2,72% | ₹227,25 | ₹240,00 | ₹215,10 | 38,1K |
| 29 jul. 2024 | ₹229,50 | -5,59% | ₹247,90 | ₹253,40 | ₹228,20 | 29,1K |
| 22 jul. 2024 | ₹243,10 | -2,57% | ₹245,00 | ₹264,80 | ₹220,10 | 43,2K |
| 15 jul. 2024 | ₹249,50 | -4,15% | ₹260,60 | ₹269,00 | ₹242,90 | 119,4K |
| 8 jul. 2024 | ₹260,30 | -3,27% | ₹261,00 | ₹278,00 | ₹253,40 | 23,3K |
| 1 jul. 2024 | ₹269,10 | -1,34% | ₹270,05 | ₹291,00 | ₹267,25 | 40,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹168,70 | -5,52% | ₹183,00 | ₹183,00 | ₹166,00 | 86,1K |
| 1 jul. 2025 | ₹178,55 | -10,50% | ₹202,70 | ₹202,95 | ₹169,30 | 182,7K |
| 1 jun. 2025 | ₹199,50 | -6,12% | ₹216,75 | ₹221,00 | ₹192,00 | 729,8K |
| 1 may. 2025 | ₹212,50 | +3,53% | ₹206,00 | ₹243,90 | ₹187,00 | 461,0K |
| 1 abr. 2025 | ₹205,25 | +1,79% | ₹203,90 | ₹248,35 | ₹179,00 | 152,8K |
| 1 mar. 2025 | ₹201,65 | +0,37% | ₹237,70 | ₹237,70 | ₹190,00 | 161,7K |
| 1 feb. 2025 | ₹200,90 | -25,52% | ₹269,95 | ₹283,90 | ₹191,00 | 178,4K |
| 1 ene. 2025 | ₹269,75 | -16,49% | ₹323,90 | ₹344,00 | ₹233,00 | 197,0K |
| 1 dic. 2024 | ₹323,00 | -1,97% | ₹331,00 | ₹378,15 | ₹310,00 | 143,9K |
| 1 nov. 2024 | ₹329,50 | -5,68% | ₹362,00 | ₹377,90 | ₹316,65 | 56,4K |
| 1 oct. 2024 | ₹349,35 | -5,57% | ₹365,70 | ₹375,00 | ₹296,25 | 204,6K |
| 1 sept. 2024 | ₹369,95 | +41,26% | ₹267,00 | ₹471,00 | ₹241,00 | 950,1K |
| 1 ago. 2024 | ₹261,90 | +9,15% | ₹240,90 | ₹279,00 | ₹209,10 | 849,4K |
| 1 jul. 2024 | ₹239,95 | -12,03% | ₹270,05 | ₹291,00 | ₹220,10 | 243,4K |
| 1 jun. 2024 | ₹272,75 | -4,77% | ₹290,00 | ₹299,00 | ₹258,30 | 130,7K |
| 1 may. 2024 | ₹286,40 | -0,07% | ₹292,50 | ₹341,40 | ₹275,10 | 396,9K |
| 1 abr. 2024 | ₹286,60 | +30,57% | ₹215,15 | ₹298,40 | ₹200,00 | 193,2K |
| 1 mar. 2024 | ₹219,50 | -4,32% | ₹224,85 | ₹229,90 | ₹201,15 | 150,4K |
| 1 feb. 2024 | ₹229,40 | -2,34% | ₹230,00 | ₹263,95 | ₹205,00 | 177,4K |
| 1 ene. 2024 | ₹234,90 | +32,11% | ₹181,00 | ₹255,00 | ₹157,40 | 461,0K |
| 1 dic. 2023 | ₹177,80 | +43,16% | ₹127,00 | ₹181,30 | ₹118,95 | 931,1K |
| 1 nov. 2023 | ₹124,20 | -17,03% | ₹154,95 | ₹159,70 | ₹99,55 | 687,6K |
| 1 oct. 2023 | ₹149,70 | +7,70% | ₹144,00 | ₹168,50 | ₹133,15 | 109,7K |
| 1 sept. 2023 | ₹139,00 | +2,17% | ₹139,95 | ₹149,90 | ₹125,00 | 97,1K |
| 1 ago. 2023 | ₹136,05 | -8,60% | ₹155,95 | ₹155,95 | ₹130,05 | 67,0K |
| 1 jul. 2023 | ₹148,85 | -6,88% | ₹183,60 | ₹183,60 | ₹144,50 | 74,1K |
| 1 jun. 2023 | ₹159,85 | +2,86% | ₹158,70 | ₹169,90 | ₹140,20 | 77,1K |
| 1 may. 2023 | ₹155,40 | -7,28% | ₹177,00 | ₹177,00 | ₹140,80 | 104,1K |
| 1 abr. 2023 | ₹167,60 | +27,31% | ₹138,30 | ₹179,00 | ₹119,90 | 362,7K |
| 1 mar. 2023 | ₹131,65 | +9,16% | ₹127,90 | ₹153,80 | ₹112,40 | 454,3K |
| 1 feb. 2023 | ₹120,60 | -21,71% | ₹159,70 | ₹159,70 | ₹112,95 | 107,0K |
| 1 ene. 2023 | ₹154,05 | -1,63% | ₹162,80 | ₹184,00 | ₹149,50 | 138,2K |
| 1 dic. 2022 | ₹156,60 | -5,75% | ₹169,90 | ₹202,55 | ₹149,00 | 141,6K |
| 1 nov. 2022 | ₹166,15 | -30,57% | ₹249,40 | ₹249,40 | ₹158,50 | 131,6K |
| 1 oct. 2022 | ₹239,30 | +1,01% | ₹246,70 | ₹272,50 | ₹217,80 | 110,2K |
| 1 sept. 2022 | ₹236,90 | -8,11% | ₹260,00 | ₹294,80 | ₹214,10 | 425,7K |
| 1 ago. 2022 | ₹257,80 | +80,98% | ₹147,65 | ₹257,80 | ₹133,05 | 365,8K |
| 1 jul. 2022 | ₹142,45 | -6,13% | ₹157,75 | ₹157,75 | ₹131,70 | 94,2K |
| 1 jun. 2022 | ₹151,75 | -9,02% | ₹170,00 | ₹175,00 | ₹129,40 | 276,5K |
| 1 may. 2022 | ₹166,80 | +16,16% | ₹149,90 | ₹174,15 | ₹122,70 | 385,4K |
| 1 abr. 2022 | ₹143,60 | +8,38% | ₹132,00 | ₹186,95 | ₹116,00 | 627,3K |
| 1 mar. 2022 | ₹132,50 | +63,88% | ₹81,00 | ₹140,35 | ₹76,45 | 390,7K |
| 1 feb. 2022 | ₹80,85 | -21,35% | ₹104,00 | ₹113,60 | ₹73,45 | 339,9K |
| 1 ene. 2022 | ₹102,80 | +21,23% | ₹84,65 | ₹132,30 | ₹78,85 | 508,8K |
| 1 dic. 2021 | ₹84,80 | -14,26% | ₹95,20 | ₹104,75 | ₹72,85 | 287,2K |
| 1 nov. 2021 | ₹98,90 | +52,74% | ₹64,50 | ₹108,60 | ₹60,50 | 378,5K |
| 1 oct. 2021 | ₹64,75 | +4,77% | ₹63,80 | ₹86,75 | ₹62,00 | 240,6K |
| 1 sept. 2021 | ₹61,80 | -26,03% | ₹84,00 | ₹91,75 | ₹54,85 | 186,5K |
| 1 ago. 2021 | ₹83,55 | +11,33% | ₹71,30 | ₹99,50 | ₹71,30 | 357,4K |
| 1 jul. 2021 | ₹75,05 | +96,21% | ₹40,15 | ₹91,60 | ₹40,15 | 371,2K |
| 1 jun. 2021 | ₹38,25 | +82,14% | ₹20,60 | ₹38,25 | ₹20,20 | 118,0K |
| 1 may. 2021 | ₹21,00 | +19,73% | ₹18,40 | ₹25,30 | ₹18,40 | 22,9K |
| 1 abr. 2021 | ₹17,54 | +37,57% | ₹12,50 | ₹17,54 | ₹12,18 | 14,9K |
| 1 mar. 2021 | ₹12,75 | -15,84% | ₹15,45 | ₹15,75 | ₹12,75 | 20,6K |
| 1 feb. 2021 | ₹15,15 | +21,10% | ₹12,51 | ₹15,15 | ₹11,77 | 47,6K |
| 1 ene. 2021 | ₹12,51 | +96,70% | ₹6,67 | ₹12,51 | ₹6,67 | 47,3K |
| 1 dic. 2020 | ₹6,36 | +45,54% | ₹4,45 | ₹6,36 | ₹4,45 | 307,7K |
| 1 nov. 2020 | ₹4,37 | +9,80% | ₹3,98 | ₹4,37 | ₹3,91 | 7 |
| 1 oct. 2020 | ₹3,98 | -26,84% | ₹5,17 | ₹5,17 | ₹3,98 | 13 |
| 1 sept. 2020 | ₹5,44 | -31,23% | ₹8,20 | ₹8,66 | ₹5,44 | 10,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹168,70 | -47,77% | ₹323,90 | ₹344,00 | ₹166,00 | 2,1M |
| 2024 | ₹323,00 | +81,66% | ₹181,00 | ₹471,00 | ₹157,40 | 4,0M |
| 2023 | ₹177,80 | +13,54% | ₹162,80 | ₹184,00 | ₹99,55 | 3,2M |
| 2022 | ₹156,60 | +84,67% | ₹84,65 | ₹294,80 | ₹73,45 | 3,8M |
| 2021 | ₹84,80 | +1.233,33% | ₹6,67 | ₹108,60 | ₹6,67 | 2,1M |
| 2020 | ₹6,36 | +6,00% | ₹6,00 | ₹8,73 | ₹3,91 | 325,7K |
| 2019 | ₹6,00 | -25,56% | ₹8,06 | ₹9,36 | ₹6,00 | 29,6K |
| 2018 | ₹8,06 | +10,41% | ₹7,30 | ₹10,00 | ₹6,87 | 36,8K |
| 2017 | ₹7,30 | +108,57% | ₹3,50 | ₹9,39 | ₹3,49 | 106,1K |
| 2016 | ₹3,50 | -0,85% | ₹3,70 | ₹6,30 | ₹3,25 | 72,9K |
| 2015 | ₹3,53 | -22,25% | ₹4,54 | ₹6,51 | ₹2,61 | 49,6K |
| 2014 | ₹4,54 | -81,47% | ₹24,50 | ₹24,50 | ₹3,64 | 1,7M |
| 2013 | ₹24,50 | +76,26% | ₹14,00 | ₹27,50 | ₹13,78 | 19,5K |
| 2012 | ₹13,90 | +43,89% | ₹9,66 | ₹26,90 | ₹8,30 | 294,1K |
| 2011 | ₹9,66 | -56,19% | ₹21,50 | ₹26,25 | ₹8,36 | 13,7K |
| 2010 | ₹22,05 | +172,90% | ₹8,08 | ₹23,70 | ₹5,16 | 350,9K |
| 2009 | ₹8,08 | -19,04% | ₹9,98 | ₹15,15 | ₹5,63 | 136,6K |
| 2008 | ₹9,98 | +49,40% | ₹7,01 | ₹13,73 | ₹2,60 | 151,1K |
| 2007 | ₹6,68 | +12,46% | ₹5,94 | ₹7,07 | ₹3,01 | 156,6K |
| 2006 | ₹5,94 | -0,83% | ₹5,99 | ₹8,36 | ₹2,11 | 480,7K |
| 2005 | ₹5,99 | +49,75% | ₹4,00 | ₹14,60 | ₹3,10 | 704,4K |
| 2004 | ₹4,00 | 0,00% | ₹1,75 | ₹4,00 | ₹1,75 | 700 |
Cómo se Comportó Available Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Available Finance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Available Finance | -34,19 % | -27,88 % | 2.032,74 % | 5.255,56 % | 835,14 % | 2.552,52 % | |
| Bajaj Finance | 32,80 % | 26,66 % | 143,68 % | 1.670,24 % | 14.833,22 % | 33.029,63 % | |
| Indian Railway | -31,86 % | 488,14 % | 403,95 % | 403,95 % | 403,95 % | 403,95 % | |
| Northern Arc Capital | -18,41 % | -18,41 % | -18,41 % | -18,41 % | -18,41 % | -18,41 % | |
| IndoStar Capital | -2,97 % | 48,70 % | -12,07 % | -53,99 % | -53,99 % | -53,99 % | |
| Dhani Services | 15,21 % | -4,63 % | -69,65 % | 107,94 % | 162,28 % | -70,87 % | |
| NIFTY 50 | Market | 0,19 % | 41,64 % | 113,52 % | 210,80 % | 359,82 % | 414,11 % | |
| Nifty Financial Services | Sector | 13,28 % | 46,74 % | 124,54 % | 273,45 % | 554,92 % | 554,92 % |
Calcule sus Rendimientos de Inversión en Available Finance
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Available Finance en Aug 2015 era de ₹3,15, Una inversión única de ₹1.000,00 en Available Finance hecha hace 10 años valdría aproximadamente ₹53.555,56 hoy, representando un rendimiento excepcional del 5.255,56 %. Esto se traduce en un rendimiento anualizado (CAGR) del 48,92 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹53.555,56
Rendimiento Total
5.255,56 %
Rendimiento Anual (TCAC)
48,92 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Available Finance (AVAILFC) durante los últimos 12 meses?
Durante los últimos 12 meses, Available Finance ha entregado un rendimiento total de -34,2%.
- Máximo 52 Semanas alcanzó 471,00 INR el September 23, 2024.
- Mínimo 52 Semanas tocó 166,00 INR el August 12, 2025.
- Precio Actual cotizando a 168,70 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Available Finance (AVAILFC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Available Finance (availfc) habría crecido a aproximadamente 213 274,00 INR al August 24, 2025, representando un rendimiento total de 2 032,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 84,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Available Finance con el sector Financial Services?
Available Finance (availfc) ha entregado un rendimiento anualizado de 48,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Available Finance habría crecido a 535 556,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Available Finance?
Available Finance (availfc) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 5 255,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Available Finance ha logrado históricamente?
Available Finance (availfc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+2 032,7%), 10 years (+5 255,6%)
Rendimientos Negativos: 12 months (-34,2%), 3 years (-27,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.