Available Finance (AVAILFC) | Historial de Precios y Rendimientos | 2004 - 2026
Available Finance Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Available Finance
Datos de Precios Históricos de Available Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹155,30 | -2,33% | ₹159,00 | ₹160,50 | ₹155,30 | 676 |
| 2 jun. 2026 | ₹159,00 | +0,63% | ₹158,00 | ₹159,50 | ₹157,50 | 129 |
| 1 jun. 2026 | ₹158,00 | -1,25% | ₹160,00 | ₹160,00 | ₹153,90 | 625 |
| 29 may. 2026 | ₹160,00 | +3,63% | ₹158,00 | ₹160,20 | ₹158,00 | 235 |
| 27 may. 2026 | ₹154,40 | -3,17% | ₹159,00 | ₹159,05 | ₹154,40 | 187 |
| 26 may. 2026 | ₹159,45 | +0,92% | ₹161,00 | ₹161,00 | ₹155,70 | 341 |
| 25 may. 2026 | ₹158,00 | +0,64% | ₹157,50 | ₹160,50 | ₹156,20 | 1,1K |
| 22 may. 2026 | ₹155,85 | -0,73% | ₹154,00 | ₹160,00 | ₹154,00 | 780 |
| 21 may. 2026 | ₹157,00 | -0,32% | ₹159,45 | ₹161,50 | ₹156,00 | 2,9K |
| 20 may. 2026 | ₹157,50 | -0,94% | ₹159,00 | ₹161,05 | ₹155,00 | 5,3K |
| 19 may. 2026 | ₹159,00 | +7,43% | ₹149,10 | ₹160,00 | ₹146,00 | 5,0K |
| 18 may. 2026 | ₹148,00 | -2,02% | ₹150,00 | ₹152,45 | ₹148,00 | 530 |
| 15 may. 2026 | ₹151,05 | +1,31% | ₹154,50 | ₹155,70 | ₹151,00 | 604 |
| 14 may. 2026 | ₹149,10 | -2,61% | ₹151,10 | ₹151,85 | ₹149,10 | 2,4K |
| 13 may. 2026 | ₹153,10 | -0,13% | ₹163,00 | ₹163,00 | ₹153,00 | 1,1K |
| 12 may. 2026 | ₹153,30 | -1,67% | ₹167,00 | ₹167,00 | ₹153,30 | 295 |
| 11 may. 2026 | ₹155,90 | -1,27% | ₹164,00 | ₹164,00 | ₹154,25 | 136 |
| 8 may. 2026 | ₹157,90 | -1,31% | ₹161,50 | ₹161,50 | ₹152,00 | 2,1K |
| 7 may. 2026 | ₹160,00 | +0,88% | ₹159,00 | ₹160,00 | ₹156,10 | 754 |
| 6 may. 2026 | ₹158,60 | +1,80% | ₹157,50 | ₹159,00 | ₹155,55 | 14,8K |
| 5 may. 2026 | ₹155,80 | +0,23% | ₹154,00 | ₹157,00 | ₹154,00 | 5,7K |
| 4 may. 2026 | ₹155,45 | +0,61% | ₹153,55 | ₹160,05 | ₹152,75 | 8,3K |
| 30 abr. 2026 | ₹154,50 | -0,29% | ₹154,50 | ₹157,90 | ₹151,05 | 6,3K |
| 29 abr. 2026 | ₹154,95 | +0,68% | ₹155,50 | ₹159,10 | ₹153,20 | 22,4K |
| 28 abr. 2026 | ₹153,90 | -3,69% | ₹160,00 | ₹160,00 | ₹153,75 | 1,2K |
| 27 abr. 2026 | ₹159,80 | +2,34% | ₹156,50 | ₹162,95 | ₹154,50 | 201 |
| 24 abr. 2026 | ₹156,15 | +0,94% | ₹155,05 | ₹159,45 | ₹151,00 | 411 |
| 23 abr. 2026 | ₹154,70 | +0,55% | ₹154,00 | ₹160,15 | ₹150,20 | 4,5K |
| 22 abr. 2026 | ₹153,85 | -0,13% | ₹156,00 | ₹156,00 | ₹150,20 | 1,2K |
| 21 abr. 2026 | ₹154,05 | +1,35% | ₹155,70 | ₹155,70 | ₹149,05 | 1,3K |
| 20 abr. 2026 | ₹152,00 | -1,17% | ₹156,95 | ₹156,95 | ₹151,15 | 892 |
| 17 abr. 2026 | ₹153,80 | +1,99% | ₹156,70 | ₹156,75 | ₹150,30 | 12,5K |
| 16 abr. 2026 | ₹150,80 | -0,95% | ₹154,80 | ₹154,80 | ₹149,95 | 5,7K |
| 15 abr. 2026 | ₹152,25 | +3,92% | ₹149,50 | ₹154,95 | ₹149,50 | 3,4K |
| 13 abr. 2026 | ₹146,50 | -2,46% | ₹147,20 | ₹149,65 | ₹143,10 | 3,1K |
| 10 abr. 2026 | ₹150,20 | +2,11% | ₹152,95 | ₹152,95 | ₹149,00 | 5,5K |
| 9 abr. 2026 | ₹147,10 | -0,17% | ₹149,50 | ₹149,50 | ₹146,50 | 2,4K |
| 8 abr. 2026 | ₹147,35 | +4,50% | ₹142,00 | ₹151,00 | ₹142,00 | 25,4K |
| 7 abr. 2026 | ₹141,00 | +1,73% | ₹141,95 | ₹142,15 | ₹139,10 | 7,0K |
| 6 abr. 2026 | ₹138,60 | +0,76% | ₹128,10 | ₹140,95 | ₹128,10 | 12,2K |
| 2 abr. 2026 | ₹137,55 | +4,40% | ₹137,00 | ₹138,00 | ₹131,00 | 4,5K |
| 1 abr. 2026 | ₹131,75 | +5,44% | ₹125,25 | ₹133,00 | ₹125,15 | 2,3K |
| 30 mar. 2026 | ₹124,95 | -2,61% | ₹128,50 | ₹152,00 | ₹122,15 | 39,9K |
| 27 mar. 2026 | ₹128,30 | -2,54% | ₹135,00 | ₹135,00 | ₹124,00 | 88,2K |
| 25 mar. 2026 | ₹131,65 | -1,75% | ₹142,00 | ₹142,00 | ₹129,60 | 50,9K |
| 24 mar. 2026 | ₹134,00 | +3,08% | ₹133,90 | ₹136,00 | ₹128,00 | 1,0M |
| 23 mar. 2026 | ₹130,00 | -1,44% | ₹131,90 | ₹133,55 | ₹127,25 | 11,9K |
| 20 mar. 2026 | ₹131,90 | -0,53% | ₹132,25 | ₹137,00 | ₹127,40 | 6,7K |
| 19 mar. 2026 | ₹132,60 | -2,50% | ₹141,50 | ₹141,50 | ₹129,00 | 7,6K |
| 18 mar. 2026 | ₹136,00 | +4,49% | ₹130,15 | ₹139,90 | ₹126,55 | 21,2K |
| 17 mar. 2026 | ₹130,15 | -2,36% | ₹134,75 | ₹135,00 | ₹128,85 | 136,4K |
| 16 mar. 2026 | ₹133,30 | -0,78% | ₹134,05 | ₹134,10 | ₹131,05 | 16,1K |
| 13 mar. 2026 | ₹134,35 | -0,56% | ₹135,50 | ₹140,00 | ₹133,25 | 19,6K |
| 12 mar. 2026 | ₹135,10 | -0,18% | ₹135,00 | ₹138,00 | ₹133,85 | 19,6K |
| 11 mar. 2026 | ₹135,35 | -0,48% | ₹136,00 | ₹138,00 | ₹134,70 | 7,2K |
| 10 mar. 2026 | ₹136,00 | 0,00% | ₹142,80 | ₹142,80 | ₹134,05 | 3,5K |
| 9 mar. 2026 | ₹136,00 | -1,13% | ₹140,30 | ₹140,30 | ₹134,40 | 17,9K |
| 6 mar. 2026 | ₹137,55 | -0,86% | ₹140,85 | ₹140,85 | ₹136,55 | 3,7K |
| 5 mar. 2026 | ₹138,75 | +0,62% | ₹134,05 | ₹141,00 | ₹134,05 | 12,2K |
| 4 mar. 2026 | ₹137,90 | +0,33% | ₹141,95 | ₹141,95 | ₹135,00 | 21,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹160,00 | +1,91% | ₹157,50 | ₹161,00 | ₹154,40 | 1,9K |
| 18 may. 2026 | ₹157,00 | +3,94% | ₹150,00 | ₹161,50 | ₹146,00 | 14,6K |
| 11 may. 2026 | ₹151,05 | -4,34% | ₹164,00 | ₹167,00 | ₹149,10 | 4,5K |
| 4 may. 2026 | ₹157,90 | +2,20% | ₹153,55 | ₹161,50 | ₹152,00 | 31,6K |
| 27 abr. 2026 | ₹154,50 | -1,06% | ₹156,50 | ₹162,95 | ₹151,05 | 30,1K |
| 20 abr. 2026 | ₹156,15 | +1,53% | ₹156,95 | ₹160,15 | ₹149,05 | 8,3K |
| 13 abr. 2026 | ₹153,80 | +2,40% | ₹147,20 | ₹156,75 | ₹143,10 | 24,7K |
| 6 abr. 2026 | ₹150,20 | +9,20% | ₹128,10 | ₹152,95 | ₹128,10 | 52,4K |
| 30 mar. 2026 | ₹137,55 | +7,21% | ₹128,50 | ₹152,00 | ₹122,15 | 46,6K |
| 23 mar. 2026 | ₹128,30 | -2,73% | ₹131,90 | ₹142,00 | ₹124,00 | 1,2M |
| 16 mar. 2026 | ₹131,90 | -1,82% | ₹134,05 | ₹141,50 | ₹126,55 | 188,0K |
| 9 mar. 2026 | ₹134,35 | -2,33% | ₹140,30 | ₹142,80 | ₹133,25 | 67,8K |
| 2 mar. 2026 | ₹137,55 | -3,03% | ₹136,50 | ₹141,95 | ₹134,05 | 50,3K |
| 23 feb. 2026 | ₹141,85 | -3,21% | ₹146,15 | ₹149,80 | ₹135,10 | 130,4K |
| 16 feb. 2026 | ₹146,55 | -3,62% | ₹153,50 | ₹154,75 | ₹143,05 | 48,0K |
| 9 feb. 2026 | ₹152,05 | +2,77% | ₹152,90 | ₹154,65 | ₹146,10 | 16,2K |
| 2 feb. 2026 | ₹147,95 | +1,68% | ₹150,00 | ₹169,40 | ₹141,10 | 32,0K |
| 26 ene. 2026 | ₹145,50 | -1,59% | ₹147,85 | ₹152,00 | ₹140,00 | 32,5K |
| 19 ene. 2026 | ₹147,85 | -2,92% | ₹152,60 | ₹156,00 | ₹146,00 | 40,6K |
| 12 ene. 2026 | ₹152,30 | -3,09% | ₹158,55 | ₹165,00 | ₹151,55 | 5,0K |
| 5 ene. 2026 | ₹157,15 | -3,11% | ₹167,80 | ₹168,00 | ₹150,10 | 53,8K |
| 29 dic. 2025 | ₹162,20 | +3,87% | ₹156,15 | ₹174,00 | ₹153,00 | 42,9K |
| 22 dic. 2025 | ₹156,15 | -1,82% | ₹163,45 | ₹163,45 | ₹152,35 | 14,9K |
| 15 dic. 2025 | ₹159,05 | +1,73% | ₹151,10 | ₹163,00 | ₹150,10 | 60,3K |
| 8 dic. 2025 | ₹156,35 | +3,78% | ₹157,00 | ₹159,00 | ₹145,40 | 55,1K |
| 1 dic. 2025 | ₹150,65 | -3,61% | ₹157,90 | ₹157,90 | ₹149,70 | 17,1K |
| 24 nov. 2025 | ₹156,30 | +1,99% | ₹151,05 | ₹158,55 | ₹151,05 | 47,9K |
| 17 nov. 2025 | ₹153,25 | -2,17% | ₹159,30 | ₹160,45 | ₹152,00 | 21,4K |
| 10 nov. 2025 | ₹156,65 | +0,26% | ₹158,05 | ₹162,45 | ₹151,85 | 28,4K |
| 3 nov. 2025 | ₹156,25 | -3,67% | ₹174,00 | ₹174,00 | ₹150,15 | 25,3K |
| 27 oct. 2025 | ₹162,20 | -1,40% | ₹165,65 | ₹165,65 | ₹157,10 | 45,8K |
| 20 oct. 2025 | ₹164,50 | +3,33% | ₹162,90 | ₹166,95 | ₹154,00 | 23,2K |
| 13 oct. 2025 | ₹159,20 | -1,21% | ₹162,95 | ₹165,75 | ₹158,20 | 22,0K |
| 6 oct. 2025 | ₹161,15 | -2,39% | ₹163,25 | ₹167,50 | ₹160,00 | 21,4K |
| 29 sept. 2025 | ₹165,10 | +2,10% | ₹166,00 | ₹168,90 | ₹150,15 | 95,3K |
| 22 sept. 2025 | ₹161,70 | -3,66% | ₹166,00 | ₹169,90 | ₹160,00 | 29,6K |
| 15 sept. 2025 | ₹167,85 | -1,21% | ₹169,85 | ₹170,45 | ₹165,00 | 23,3K |
| 8 sept. 2025 | ₹169,90 | -0,82% | ₹172,45 | ₹175,75 | ₹166,40 | 35,0K |
| 1 sept. 2025 | ₹171,30 | +8,52% | ₹159,95 | ₹176,85 | ₹157,00 | 63,0K |
| 25 ago. 2025 | ₹157,85 | -6,43% | ₹172,70 | ₹172,70 | ₹156,00 | 67,8K |
| 18 ago. 2025 | ₹168,70 | -0,71% | ₹173,85 | ₹174,00 | ₹166,20 | 24,4K |
| 11 ago. 2025 | ₹169,90 | -0,93% | ₹177,10 | ₹177,80 | ₹166,00 | 33,4K |
| 4 ago. 2025 | ₹171,50 | -3,33% | ₹179,00 | ₹181,00 | ₹170,10 | 26,3K |
| 28 jul. 2025 | ₹177,40 | +1,28% | ₹175,15 | ₹183,00 | ₹169,30 | 31,9K |
| 21 jul. 2025 | ₹175,15 | -6,64% | ₹185,00 | ₹193,60 | ₹174,95 | 59,1K |
| 14 jul. 2025 | ₹187,60 | -1,29% | ₹195,60 | ₹199,00 | ₹185,00 | 32,8K |
| 7 jul. 2025 | ₹190,05 | -4,26% | ₹201,90 | ₹201,90 | ₹187,00 | 35,0K |
| 30 jun. 2025 | ₹198,50 | -0,55% | ₹200,00 | ₹205,95 | ₹193,05 | 34,2K |
| 23 jun. 2025 | ₹199,60 | +1,22% | ₹201,00 | ₹205,00 | ₹192,00 | 56,5K |
| 16 jun. 2025 | ₹197,20 | +0,28% | ₹195,15 | ₹203,85 | ₹192,00 | 75,8K |
| 9 jun. 2025 | ₹196,65 | -4,21% | ₹207,00 | ₹214,00 | ₹193,10 | 291,6K |
| 2 jun. 2025 | ₹205,30 | -3,39% | ₹216,75 | ₹221,00 | ₹203,00 | 297,5K |
| 26 may. 2025 | ₹212,50 | -3,45% | ₹224,80 | ₹231,00 | ₹211,00 | 139,7K |
| 19 may. 2025 | ₹220,10 | +2,16% | ₹216,95 | ₹243,90 | ₹211,05 | 232,5K |
| 12 may. 2025 | ₹215,45 | +12,33% | ₹215,00 | ₹217,00 | ₹198,00 | 29,9K |
| 5 may. 2025 | ₹191,80 | -4,24% | ₹207,95 | ₹208,00 | ₹187,00 | 41,8K |
| 28 abr. 2025 | ₹200,30 | -6,75% | ₹218,00 | ₹223,95 | ₹199,95 | 35,1K |
| 21 abr. 2025 | ₹214,80 | -2,21% | ₹223,00 | ₹248,35 | ₹213,50 | 59,7K |
| 14 abr. 2025 | ₹219,65 | +5,70% | ₹210,00 | ₹228,00 | ₹210,00 | 22,8K |
| 7 abr. 2025 | ₹207,80 | +3,93% | ₹194,00 | ₹213,95 | ₹179,00 | 19,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹160,00 | +3,56% | ₹153,55 | ₹167,00 | ₹146,00 | 52,5K |
| 1 abr. 2026 | ₹154,50 | +23,65% | ₹125,25 | ₹162,95 | ₹125,15 | 122,2K |
| 1 mar. 2026 | ₹124,95 | -11,91% | ₹136,50 | ₹152,00 | ₹122,15 | 1,5M |
| 1 feb. 2026 | ₹141,85 | -4,38% | ₹140,00 | ₹169,40 | ₹135,10 | 229,5K |
| 1 ene. 2026 | ₹148,35 | -6,05% | ₹162,50 | ₹174,00 | ₹140,00 | 165,8K |
| 1 dic. 2025 | ₹157,90 | +1,02% | ₹157,90 | ₹163,45 | ₹145,40 | 153,5K |
| 1 nov. 2025 | ₹156,30 | -3,64% | ₹174,00 | ₹174,00 | ₹150,15 | 123,0K |
| 1 oct. 2025 | ₹162,20 | +4,17% | ₹155,70 | ₹168,90 | ₹150,15 | 190,2K |
| 1 sept. 2025 | ₹155,70 | -1,36% | ₹159,95 | ₹176,85 | ₹154,90 | 168,3K |
| 1 ago. 2025 | ₹157,85 | -11,59% | ₹183,00 | ₹183,00 | ₹156,00 | 153,9K |
| 1 jul. 2025 | ₹178,55 | -10,50% | ₹202,70 | ₹202,95 | ₹169,30 | 182,7K |
| 1 jun. 2025 | ₹199,50 | -6,12% | ₹216,75 | ₹221,00 | ₹192,00 | 729,8K |
| 1 may. 2025 | ₹212,50 | +3,53% | ₹206,00 | ₹243,90 | ₹187,00 | 461,0K |
| 1 abr. 2025 | ₹205,25 | +1,79% | ₹203,90 | ₹248,35 | ₹179,00 | 152,8K |
| 1 mar. 2025 | ₹201,65 | +0,37% | ₹237,70 | ₹237,70 | ₹190,00 | 161,7K |
| 1 feb. 2025 | ₹200,90 | -25,52% | ₹269,95 | ₹283,90 | ₹191,00 | 178,4K |
| 1 ene. 2025 | ₹269,75 | -16,49% | ₹323,90 | ₹344,00 | ₹233,00 | 197,0K |
| 1 dic. 2024 | ₹323,00 | +10.153,97% | ₹352,60 | ₹352,60 | ₹310,00 | 5,4K |
| 1 nov. 2024 | ₹329,50 | -5,68% | ₹362,00 | ₹377,90 | ₹316,65 | 56,4K |
| 1 oct. 2024 | ₹349,35 | -5,57% | ₹365,70 | ₹375,00 | ₹296,25 | 204,6K |
| 1 sept. 2024 | ₹369,95 | +41,26% | ₹267,00 | ₹471,00 | ₹241,00 | 950,1K |
| 1 ago. 2024 | ₹261,90 | +9,15% | ₹240,90 | ₹279,00 | ₹209,10 | 849,4K |
| 1 jul. 2024 | ₹239,95 | -12,03% | ₹270,05 | ₹291,00 | ₹220,10 | 243,4K |
| 1 jun. 2024 | ₹272,75 | -4,77% | ₹290,00 | ₹299,00 | ₹258,30 | 130,7K |
| 1 may. 2024 | ₹286,40 | -0,07% | ₹292,50 | ₹341,40 | ₹275,10 | 396,9K |
| 1 abr. 2024 | ₹286,60 | +30,57% | ₹215,15 | ₹298,40 | ₹200,00 | 193,2K |
| 1 mar. 2024 | ₹219,50 | -4,32% | ₹224,85 | ₹229,90 | ₹201,15 | 150,4K |
| 1 feb. 2024 | ₹229,40 | -2,34% | ₹230,00 | ₹263,95 | ₹205,00 | 177,4K |
| 1 ene. 2024 | ₹234,90 | +32,11% | ₹181,00 | ₹255,00 | ₹157,40 | 461,0K |
| 1 dic. 2023 | ₹177,80 | +43,16% | ₹127,00 | ₹181,30 | ₹118,95 | 931,1K |
| 1 nov. 2023 | ₹124,20 | -17,03% | ₹154,95 | ₹159,70 | ₹99,55 | 687,6K |
| 1 oct. 2023 | ₹149,70 | +7,70% | ₹144,00 | ₹168,50 | ₹133,15 | 109,7K |
| 1 sept. 2023 | ₹139,00 | +2,17% | ₹139,95 | ₹149,90 | ₹125,00 | 97,1K |
| 1 ago. 2023 | ₹136,05 | -8,60% | ₹155,95 | ₹155,95 | ₹130,05 | 67,0K |
| 1 jul. 2023 | ₹148,85 | -6,88% | ₹183,60 | ₹183,60 | ₹144,50 | 74,1K |
| 1 jun. 2023 | ₹159,85 | +2,86% | ₹158,70 | ₹169,90 | ₹140,20 | 77,1K |
| 1 may. 2023 | ₹155,40 | -7,28% | ₹177,00 | ₹177,00 | ₹140,80 | 104,1K |
| 1 abr. 2023 | ₹167,60 | +27,31% | ₹138,30 | ₹179,00 | ₹119,90 | 362,7K |
| 1 mar. 2023 | ₹131,65 | +9,16% | ₹127,90 | ₹153,80 | ₹112,40 | 454,3K |
| 1 feb. 2023 | ₹120,60 | -21,71% | ₹159,70 | ₹159,70 | ₹112,95 | 107,0K |
| 1 ene. 2023 | ₹154,05 | -1,63% | ₹162,80 | ₹184,00 | ₹149,50 | 138,2K |
| 1 dic. 2022 | ₹156,60 | -5,75% | ₹169,90 | ₹202,55 | ₹149,00 | 141,6K |
| 1 nov. 2022 | ₹166,15 | -30,57% | ₹249,40 | ₹249,40 | ₹158,50 | 131,6K |
| 1 oct. 2022 | ₹239,30 | +1,01% | ₹246,70 | ₹272,50 | ₹217,80 | 110,2K |
| 1 sept. 2022 | ₹236,90 | -8,11% | ₹260,00 | ₹294,80 | ₹214,10 | 425,7K |
| 1 ago. 2022 | ₹257,80 | +80,98% | ₹147,65 | ₹257,80 | ₹133,05 | 365,8K |
| 1 jul. 2022 | ₹142,45 | -6,13% | ₹157,75 | ₹157,75 | ₹131,70 | 94,2K |
| 1 jun. 2022 | ₹151,75 | -9,02% | ₹170,00 | ₹175,00 | ₹129,40 | 276,5K |
| 1 may. 2022 | ₹166,80 | +16,16% | ₹149,90 | ₹174,15 | ₹122,70 | 385,4K |
| 1 abr. 2022 | ₹143,60 | +8,38% | ₹132,00 | ₹186,95 | ₹116,00 | 627,3K |
| 1 mar. 2022 | ₹132,50 | +63,88% | ₹81,00 | ₹140,35 | ₹76,45 | 390,7K |
| 1 feb. 2022 | ₹80,85 | -21,35% | ₹104,00 | ₹113,60 | ₹73,45 | 339,9K |
| 1 ene. 2022 | ₹102,80 | +21,23% | ₹84,65 | ₹132,30 | ₹78,85 | 508,8K |
| 1 dic. 2021 | ₹84,80 | -14,26% | ₹95,20 | ₹104,75 | ₹72,85 | 287,2K |
| 1 nov. 2021 | ₹98,90 | +52,74% | ₹64,50 | ₹108,60 | ₹60,50 | 378,5K |
| 1 oct. 2021 | ₹64,75 | +4,77% | ₹63,80 | ₹86,75 | ₹62,00 | 240,6K |
| 1 sept. 2021 | ₹61,80 | -26,03% | ₹84,00 | ₹91,75 | ₹54,85 | 186,5K |
| 1 ago. 2021 | ₹83,55 | +11,33% | ₹71,30 | ₹99,50 | ₹71,30 | 357,4K |
| 1 jul. 2021 | ₹75,05 | +96,21% | ₹40,15 | ₹91,60 | ₹40,15 | 371,2K |
| 1 jun. 2021 | ₹38,25 | +82,14% | ₹20,60 | ₹38,25 | ₹20,20 | 118,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹160,00 | +1,33% | - | +1,33% | ₹162,50 | ₹174,00 | ₹122,15 | 2,1M |
| 2025 | ₹157,90 | -51,11% | - | -51,11% | ₹323,90 | ₹344,00 | ₹145,40 | 2,9M |
| 2024 | ₹323,00 | +81,66% | - | +81,66% | ₹181,00 | ₹471,00 | ₹157,40 | 3,8M |
| 2023 | ₹177,80 | +13,54% | - | +13,54% | ₹162,80 | ₹184,00 | ₹99,55 | 3,2M |
| 2022 | ₹156,60 | +84,67% | - | +84,67% | ₹84,65 | ₹294,80 | ₹73,45 | 3,8M |
| 2021 | ₹84,80 | +1.233,33% | - | +1.233,33% | ₹6,67 | ₹108,60 | ₹6,67 | 2,1M |
| 2020 | ₹6,36 | +6,00% | - | +6,00% | ₹6,00 | ₹8,73 | ₹3,91 | 325,7K |
| 2019 | ₹6,00 | -25,56% | - | -25,56% | ₹8,06 | ₹9,36 | ₹6,00 | 29,6K |
| 2018 | ₹8,06 | +10,41% | - | +10,41% | ₹7,30 | ₹10,00 | ₹6,87 | 36,8K |
| 2017 | ₹7,30 | +108,57% | - | +108,57% | ₹3,50 | ₹9,39 | ₹3,49 | 106,1K |
| 2016 | ₹3,50 | -0,85% | - | -0,85% | ₹3,70 | ₹6,30 | ₹3,25 | 72,9K |
| 2015 | ₹3,53 | -22,25% | - | -22,25% | ₹4,54 | ₹6,51 | ₹2,61 | 49,6K |
| 2014 | ₹4,54 | -81,47% | - | -81,47% | ₹24,50 | ₹24,50 | ₹3,64 | 1,7M |
| 2013 | ₹24,50 | +76,26% | - | +76,26% | ₹14,00 | ₹27,50 | ₹13,78 | 19,5K |
| 2012 | ₹13,90 | +43,89% | - | +43,89% | ₹9,66 | ₹26,90 | ₹8,30 | 294,1K |
| 2011 | ₹9,66 | -56,19% | - | -56,19% | ₹21,50 | ₹26,25 | ₹8,36 | 13,7K |
| 2010 | ₹22,05 | +172,90% | - | +172,90% | ₹8,08 | ₹23,70 | ₹5,16 | 350,9K |
| 2009 | ₹8,08 | -19,04% | - | -19,04% | ₹9,98 | ₹15,15 | ₹5,63 | 136,6K |
| 2008 | ₹9,98 | +49,40% | - | +49,40% | ₹7,01 | ₹13,73 | ₹2,60 | 151,1K |
| 2007 | ₹6,68 | +12,46% | - | +12,46% | ₹5,94 | ₹7,07 | ₹3,01 | 156,6K |
| 2006 | ₹5,94 | -0,83% | - | -0,83% | ₹5,99 | ₹8,36 | ₹2,11 | 480,7K |
| 2005 | ₹5,99 | +49,75% | - | +49,75% | ₹4,00 | ₹14,60 | ₹3,10 | 704,4K |
| 2004 | ₹4,00 | 0,00% | - | 0,00% | ₹1,75 | ₹4,00 | ₹1,75 | 700 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Available Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Available Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Available Finance
AVAILFC
|
1,59B Small-cap | 0,58 % | -0,10 % | 12,62 % | 1,14 % | -1,49 % | -24,71 % | 4,61 % | 633,94 % | 2.501,63 % | 614,29 % | 3.471,43 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -5,22 % | -4,95 % | -9,61 % | 10,25 % | -10,47 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3.869,61 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 3,46 % | -1,56 % | 10,21 % | 16,66 % | 9,93 % | 60,66 % | 398,98 % | 430,50 % | 835,34 % | 1.250,28 % | 3.008,51 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 3,88 % | 11,70 % | 22,10 % | 13,74 % | 17,13 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,84 % | -7,72 % | -7,23 % | -14,16 % | -9,90 % | -1,07 % | 29,31 % | 51,54 % | 1.049,68 % | 14.862,93 % | 23.552,34 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 9,24 % | 8,73 % | 55,93 % | 45,02 % | 47,89 % | 68,67 % | 86,41 % | 62,15 % | 538,37 % | 574,25 % | 2.233,94 % |
Calcule sus Rendimientos de Inversión en Available Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Available Finance stock price in May 2016 was ₹6,15, A ₹1.000,00 lump sum investment in Available Finance made 10 years ago would be worth approximately ₹25.252,03 today, representing a exceptional return of 2.425,20 %. This translates to an annualized return (CAGR) of 38,07 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹25.252,03
Rendimiento Anual (TCAC)
38,07 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Available Finance (AVAILFC) durante los últimos 12 meses?
Durante los últimos 12 meses, Available Finance ha entregado un rendimiento total de -24,7%.
- Máximo de 52 semanas alcanzó 216,95 INR el N/A.
- Mínimo de 52 semanas tocó 122,15 INR el N/A.
- Precio Actual cotizando a 155,30 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Available Finance (AVAILFC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Available Finance (availfc) habría crecido a aproximadamente 73 394,00 INR al June 4, 2026, representando un rendimiento total de 633,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 49,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Available Finance con el sector Financial Services?
Available Finance (availfc) ha entregado un rendimiento anualizado de 38,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Available Finance habría crecido a 260 163,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Available Finance?
Available Finance (availfc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 501,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Available Finance ha logrado históricamente?
Available Finance (availfc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+4,6%), 5 years (+633,9%), 10 years (+2 501,6%)
Rendimientos negativos: 12 months (-24,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.