Avance Technologies (AVANCE) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de Avance Technologies
Datos de Precios Históricos de Avance Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹3,03 | +1,68% | ₹3,03 | ₹3,03 | ₹3,03 | 18,7M |
| 6 oct. 2025 | ₹2,98 | +1,71% | ₹2,98 | ₹2,98 | ₹2,98 | 25,4M |
| 3 oct. 2025 | ₹2,93 | +1,74% | ₹2,93 | ₹2,93 | ₹2,93 | 30,1M |
| 1 oct. 2025 | ₹2,88 | +1,77% | ₹2,88 | ₹2,88 | ₹2,88 | 31,6M |
| 30 sept. 2025 | ₹2,83 | +1,80% | ₹2,83 | ₹2,83 | ₹2,83 | 22,0M |
| 29 sept. 2025 | ₹2,78 | +1,83% | ₹2,78 | ₹2,78 | ₹2,78 | 24,2M |
| 26 sept. 2025 | ₹2,73 | +1,87% | ₹2,73 | ₹2,73 | ₹2,73 | 37,0M |
| 25 sept. 2025 | ₹2,68 | +1,90% | ₹2,68 | ₹2,68 | ₹2,68 | 44,4M |
| 24 sept. 2025 | ₹2,63 | +1,94% | ₹2,63 | ₹2,63 | ₹2,63 | 31,0M |
| 23 sept. 2025 | ₹2,58 | +1,98% | ₹2,58 | ₹2,58 | ₹2,58 | 16,7M |
| 22 sept. 2025 | ₹2,53 | +1,61% | ₹2,53 | ₹2,53 | ₹2,53 | 23,0M |
| 19 sept. 2025 | ₹2,49 | +1,63% | ₹2,49 | ₹2,49 | ₹2,49 | 50,3M |
| 18 sept. 2025 | ₹2,45 | +1,66% | ₹2,45 | ₹2,45 | ₹2,45 | 8,5M |
| 17 sept. 2025 | ₹2,41 | +1,69% | ₹2,41 | ₹2,41 | ₹2,41 | 10,5M |
| 16 sept. 2025 | ₹2,37 | +1,72% | ₹2,37 | ₹2,37 | ₹2,37 | 15,0M |
| 15 sept. 2025 | ₹2,33 | +1,75% | ₹2,33 | ₹2,33 | ₹2,33 | 15,7M |
| 12 sept. 2025 | ₹2,29 | +1,78% | ₹2,29 | ₹2,29 | ₹2,29 | 18,0M |
| 11 sept. 2025 | ₹2,25 | +1,81% | ₹2,25 | ₹2,25 | ₹2,25 | 9,9M |
| 10 sept. 2025 | ₹2,21 | +1,84% | ₹2,21 | ₹2,21 | ₹2,21 | 16,3M |
| 9 sept. 2025 | ₹2,17 | +1,88% | ₹2,17 | ₹2,17 | ₹2,17 | 37,9M |
| 8 sept. 2025 | ₹2,13 | +1,91% | ₹2,13 | ₹2,13 | ₹2,13 | 18,0M |
| 5 sept. 2025 | ₹2,09 | +1,95% | ₹2,09 | ₹2,09 | ₹2,09 | 11,6M |
| 4 sept. 2025 | ₹2,05 | +1,99% | ₹2,05 | ₹2,05 | ₹2,05 | 13,7M |
| 3 sept. 2025 | ₹2,01 | +1,52% | ₹2,01 | ₹2,01 | ₹2,01 | 22,5M |
| 2 sept. 2025 | ₹1,98 | +1,54% | ₹1,98 | ₹1,98 | ₹1,98 | 20,2M |
| 1 sept. 2025 | ₹1,95 | +1,56% | ₹1,95 | ₹1,95 | ₹1,95 | 30,5M |
| 29 ago. 2025 | ₹1,92 | +1,59% | ₹1,92 | ₹1,92 | ₹1,92 | 44,3M |
| 28 ago. 2025 | ₹1,89 | +1,61% | ₹1,89 | ₹1,89 | ₹1,89 | 32,9M |
| 26 ago. 2025 | ₹1,86 | +1,64% | ₹1,86 | ₹1,86 | ₹1,86 | 30,0M |
| 25 ago. 2025 | ₹1,83 | +1,67% | ₹1,83 | ₹1,83 | ₹1,83 | 41,3M |
| 22 ago. 2025 | ₹1,80 | +1,69% | ₹1,80 | ₹1,80 | ₹1,80 | 67,1M |
| 21 ago. 2025 | ₹1,77 | +1,72% | ₹1,77 | ₹1,77 | ₹1,77 | 42,3M |
| 20 ago. 2025 | ₹1,74 | +1,75% | ₹1,74 | ₹1,74 | ₹1,74 | 29,9M |
| 19 ago. 2025 | ₹1,71 | +1,79% | ₹1,71 | ₹1,71 | ₹1,71 | 28,9M |
| 18 ago. 2025 | ₹1,68 | +1,82% | ₹1,68 | ₹1,68 | ₹1,68 | 37,5M |
| 14 ago. 2025 | ₹1,65 | +1,85% | ₹1,65 | ₹1,65 | ₹1,64 | 130,4M |
| 13 ago. 2025 | ₹1,62 | +1,89% | ₹1,62 | ₹1,62 | ₹1,62 | 40,9M |
| 12 ago. 2025 | ₹1,59 | +1,92% | ₹1,59 | ₹1,59 | ₹1,59 | 37,4M |
| 11 ago. 2025 | ₹1,56 | +1,96% | ₹1,56 | ₹1,56 | ₹1,56 | 38,0M |
| 8 ago. 2025 | ₹1,53 | +2,00% | ₹1,53 | ₹1,53 | ₹1,53 | 19,9M |
| 7 ago. 2025 | ₹1,50 | +1,35% | ₹1,50 | ₹1,50 | ₹1,50 | 19,5M |
| 6 ago. 2025 | ₹1,48 | +1,37% | ₹1,48 | ₹1,48 | ₹1,48 | 21,5M |
| 5 ago. 2025 | ₹1,46 | +1,39% | ₹1,46 | ₹1,46 | ₹1,46 | 17,3M |
| 4 ago. 2025 | ₹1,44 | +1,41% | ₹1,44 | ₹1,44 | ₹1,44 | 15,7M |
| 1 ago. 2025 | ₹1,42 | +1,43% | ₹1,42 | ₹1,42 | ₹1,42 | 18,9M |
| 31 jul. 2025 | ₹1,40 | +1,45% | ₹1,40 | ₹1,40 | ₹1,40 | 19,1M |
| 30 jul. 2025 | ₹1,38 | +1,47% | ₹1,38 | ₹1,38 | ₹1,38 | 16,6M |
| 29 jul. 2025 | ₹1,36 | +1,49% | ₹1,36 | ₹1,36 | ₹1,36 | 18,5M |
| 28 jul. 2025 | ₹1,34 | +1,52% | ₹1,34 | ₹1,34 | ₹1,34 | 27,7M |
| 25 jul. 2025 | ₹1,32 | +1,54% | ₹1,32 | ₹1,32 | ₹1,32 | 23,0M |
| 24 jul. 2025 | ₹1,30 | +1,56% | ₹1,30 | ₹1,30 | ₹1,30 | 16,0M |
| 23 jul. 2025 | ₹1,28 | +1,59% | ₹1,28 | ₹1,28 | ₹1,28 | 42,9M |
| 22 jul. 2025 | ₹1,26 | +1,61% | ₹1,26 | ₹1,26 | ₹1,26 | 24,4M |
| 21 jul. 2025 | ₹1,24 | +1,64% | ₹1,24 | ₹1,24 | ₹1,24 | 34,0M |
| 18 jul. 2025 | ₹1,22 | +1,67% | ₹1,22 | ₹1,22 | ₹1,22 | 31,9M |
| 17 jul. 2025 | ₹1,20 | +4,35% | ₹1,20 | ₹1,20 | ₹1,20 | 19,6M |
| 16 jul. 2025 | ₹1,15 | +4,55% | ₹1,15 | ₹1,15 | ₹1,12 | 19,2M |
| 15 jul. 2025 | ₹1,10 | +4,76% | ₹1,07 | ₹1,10 | ₹1,06 | 27,8M |
| 14 jul. 2025 | ₹1,05 | +1,94% | ₹1,05 | ₹1,06 | ₹1,03 | 14,1M |
| 11 jul. 2025 | ₹1,03 | +1,98% | ₹1,03 | ₹1,06 | ₹1,02 | 21,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹2,98 | +1,71% | ₹2,98 | ₹2,98 | ₹2,98 | 25,4M |
| 29 sept. 2025 | ₹2,93 | +7,33% | ₹2,78 | ₹2,93 | ₹2,78 | 107,8M |
| 22 sept. 2025 | ₹2,73 | +9,64% | ₹2,53 | ₹2,73 | ₹2,53 | 152,2M |
| 15 sept. 2025 | ₹2,49 | +8,73% | ₹2,33 | ₹2,49 | ₹2,33 | 100,0M |
| 8 sept. 2025 | ₹2,29 | +9,57% | ₹2,13 | ₹2,29 | ₹2,13 | 100,1M |
| 1 sept. 2025 | ₹2,09 | +8,85% | ₹1,95 | ₹2,09 | ₹1,95 | 98,4M |
| 25 ago. 2025 | ₹1,92 | +6,67% | ₹1,83 | ₹1,92 | ₹1,83 | 148,5M |
| 18 ago. 2025 | ₹1,80 | +9,09% | ₹1,68 | ₹1,80 | ₹1,68 | 205,7M |
| 11 ago. 2025 | ₹1,65 | +7,84% | ₹1,56 | ₹1,65 | ₹1,56 | 246,7M |
| 4 ago. 2025 | ₹1,53 | +7,75% | ₹1,44 | ₹1,53 | ₹1,44 | 94,0M |
| 28 jul. 2025 | ₹1,42 | +7,58% | ₹1,34 | ₹1,42 | ₹1,34 | 100,7M |
| 21 jul. 2025 | ₹1,32 | +8,20% | ₹1,24 | ₹1,32 | ₹1,24 | 140,3M |
| 14 jul. 2025 | ₹1,22 | +18,45% | ₹1,05 | ₹1,22 | ₹1,03 | 112,5M |
| 7 jul. 2025 | ₹1,03 | +6,19% | ₹0,98 | ₹1,06 | ₹0,95 | 87,5M |
| 30 jun. 2025 | ₹0,97 | +7,78% | ₹0,88 | ₹0,98 | ₹0,84 | 96,7M |
| 23 jun. 2025 | ₹0,90 | +20,00% | ₹0,74 | ₹0,98 | ₹0,73 | 105,8M |
| 16 jun. 2025 | ₹0,75 | -3,85% | ₹0,78 | ₹0,79 | ₹0,73 | 69,2M |
| 9 jun. 2025 | ₹0,78 | -1,27% | ₹0,80 | ₹0,83 | ₹0,77 | 74,0M |
| 2 jun. 2025 | ₹0,79 | +6,76% | ₹0,75 | ₹0,81 | ₹0,73 | 82,1M |
| 26 may. 2025 | ₹0,74 | -12,94% | ₹0,87 | ₹0,87 | ₹0,70 | 106,5M |
| 19 may. 2025 | ₹0,85 | +28,79% | ₹0,68 | ₹0,89 | ₹0,68 | 147,0M |
| 12 may. 2025 | ₹0,66 | +11,86% | ₹0,60 | ₹0,67 | ₹0,60 | 23,8M |
| 5 may. 2025 | ₹0,59 | -7,81% | ₹0,64 | ₹0,65 | ₹0,57 | 16,9M |
| 28 abr. 2025 | ₹0,64 | -1,54% | ₹0,64 | ₹0,69 | ₹0,62 | 25,3M |
| 21 abr. 2025 | ₹0,65 | 0,00% | ₹0,65 | ₹0,66 | ₹0,63 | 28,3M |
| 14 abr. 2025 | ₹0,65 | +4,84% | ₹0,63 | ₹0,66 | ₹0,62 | 26,2M |
| 7 abr. 2025 | ₹0,62 | -1,59% | ₹0,58 | ₹0,64 | ₹0,58 | 20,1M |
| 31 mar. 2025 | ₹0,63 | +6,78% | ₹0,58 | ₹0,65 | ₹0,52 | 65,1M |
| 24 mar. 2025 | ₹0,59 | -9,23% | ₹0,66 | ₹0,67 | ₹0,58 | 37,4M |
| 17 mar. 2025 | ₹0,65 | +3,17% | ₹0,64 | ₹0,66 | ₹0,61 | 39,5M |
| 10 mar. 2025 | ₹0,63 | -8,70% | ₹0,70 | ₹0,70 | ₹0,61 | 31,7M |
| 3 mar. 2025 | ₹0,69 | +7,81% | ₹0,64 | ₹0,71 | ₹0,59 | 46,5M |
| 24 feb. 2025 | ₹0,64 | -9,86% | ₹0,71 | ₹0,72 | ₹0,63 | 23,4M |
| 17 feb. 2025 | ₹0,71 | +10,94% | ₹0,65 | ₹0,74 | ₹0,61 | 38,2M |
| 10 feb. 2025 | ₹0,64 | -13,51% | ₹0,74 | ₹0,74 | ₹0,57 | 65,0M |
| 3 feb. 2025 | ₹0,74 | -3,90% | ₹0,77 | ₹0,77 | ₹0,73 | 38,6M |
| 27 ene. 2025 | ₹0,77 | 0,00% | ₹0,78 | ₹0,78 | ₹0,75 | 32,9M |
| 20 ene. 2025 | ₹0,77 | -3,75% | ₹0,81 | ₹0,82 | ₹0,73 | 64,7M |
| 13 ene. 2025 | ₹0,80 | 0,00% | ₹0,81 | ₹0,84 | ₹0,74 | 64,9M |
| 6 ene. 2025 | ₹0,80 | -8,05% | ₹0,88 | ₹0,88 | ₹0,76 | 59,0M |
| 30 dic. 2024 | ₹0,87 | 0,00% | ₹0,88 | ₹0,89 | ₹0,85 | 32,3M |
| 23 dic. 2024 | ₹0,87 | 0,00% | ₹0,89 | ₹0,91 | ₹0,85 | 36,8M |
| 16 dic. 2024 | ₹0,87 | -3,33% | ₹0,90 | ₹0,91 | ₹0,79 | 119,9M |
| 9 dic. 2024 | ₹0,90 | -4,26% | ₹0,97 | ₹0,99 | ₹0,88 | 100,2M |
| 2 dic. 2024 | ₹0,94 | +2,17% | ₹0,93 | ₹0,96 | ₹0,89 | 77,7M |
| 25 nov. 2024 | ₹0,92 | -1,08% | ₹0,93 | ₹0,96 | ₹0,91 | 86,1M |
| 18 nov. 2024 | ₹0,93 | -3,12% | ₹0,98 | ₹1,01 | ₹0,91 | 91,2M |
| 11 nov. 2024 | ₹0,96 | +2,13% | ₹0,96 | ₹1,01 | ₹0,91 | 79,9M |
| 4 nov. 2024 | ₹0,94 | +5,62% | ₹0,92 | ₹1,02 | ₹0,85 | 102,5M |
| 28 oct. 2024 | ₹0,89 | +8,54% | ₹0,82 | ₹0,89 | ₹0,78 | 50,9M |
| 21 oct. 2024 | ₹0,82 | -1,20% | ₹0,84 | ₹0,84 | ₹0,78 | 56,2M |
| 14 oct. 2024 | ₹0,83 | -3,49% | ₹0,86 | ₹0,88 | ₹0,81 | 53,1M |
| 7 oct. 2024 | ₹0,86 | +4,88% | ₹0,83 | ₹0,93 | ₹0,76 | 70,5M |
| 30 sept. 2024 | ₹0,82 | -5,75% | ₹0,87 | ₹0,88 | ₹0,80 | 30,9M |
| 23 sept. 2024 | ₹0,87 | -2,25% | ₹0,89 | ₹0,89 | ₹0,86 | 34,4M |
| 16 sept. 2024 | ₹0,89 | 0,00% | ₹0,90 | ₹0,90 | ₹0,87 | 34,2M |
| 9 sept. 2024 | ₹0,89 | -1,11% | ₹0,92 | ₹0,92 | ₹0,88 | 32,5M |
| 2 sept. 2024 | ₹0,90 | -1,10% | ₹0,92 | ₹0,93 | ₹0,89 | 41,0M |
| 26 ago. 2024 | ₹0,91 | -6,19% | ₹0,98 | ₹0,99 | ₹0,88 | 59,0M |
| 19 ago. 2024 | ₹0,97 | +10,23% | ₹0,89 | ₹1,01 | ₹0,88 | 90,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹2,98 | +5,30% | ₹2,88 | ₹2,98 | ₹2,88 | 87,1M |
| 1 sept. 2025 | ₹2,83 | +47,40% | ₹1,95 | ₹2,83 | ₹1,95 | 496,8M |
| 1 ago. 2025 | ₹1,92 | +37,14% | ₹1,42 | ₹1,92 | ₹1,42 | 713,8M |
| 1 jul. 2025 | ₹1,40 | +62,79% | ₹0,85 | ₹1,40 | ₹0,85 | 509,2M |
| 1 jun. 2025 | ₹0,86 | +16,22% | ₹0,75 | ₹0,98 | ₹0,73 | 340,7M |
| 1 may. 2025 | ₹0,74 | +17,46% | ₹0,63 | ₹0,89 | ₹0,57 | 298,2M |
| 1 abr. 2025 | ₹0,63 | +6,78% | ₹0,58 | ₹0,69 | ₹0,52 | 161,0M |
| 1 mar. 2025 | ₹0,59 | -7,81% | ₹0,64 | ₹0,71 | ₹0,58 | 155,1M |
| 1 feb. 2025 | ₹0,64 | -16,88% | ₹0,77 | ₹0,77 | ₹0,57 | 170,1M |
| 1 ene. 2025 | ₹0,77 | -10,47% | ₹0,87 | ₹0,88 | ₹0,73 | 236,7M |
| 1 dic. 2024 | ₹0,86 | -6,52% | ₹0,93 | ₹0,99 | ₹0,79 | 346,9M |
| 1 nov. 2024 | ₹0,92 | +8,24% | ₹0,88 | ₹1,02 | ₹0,85 | 369,7M |
| 1 oct. 2024 | ₹0,85 | -2,30% | ₹0,87 | ₹0,93 | ₹0,76 | 245,1M |
| 1 sept. 2024 | ₹0,87 | -4,40% | ₹0,92 | ₹0,93 | ₹0,85 | 148,6M |
| 1 ago. 2024 | ₹0,91 | -3,19% | ₹0,95 | ₹1,01 | ₹0,87 | 262,9M |
| 1 jul. 2024 | ₹0,94 | -3,09% | ₹1,00 | ₹1,09 | ₹0,86 | 734,2M |
| 1 jun. 2024 | ₹0,97 | +6,59% | ₹0,91 | ₹1,08 | ₹0,87 | 352,9M |
| 1 may. 2024 | ₹0,91 | -5,21% | ₹1,00 | ₹1,15 | ₹0,91 | 238,7M |
| 1 abr. 2024 | ₹0,96 | -23,81% | ₹1,20 | ₹1,42 | ₹0,87 | 711,9M |
| 1 mar. 2024 | ₹1,26 | -16,00% | ₹1,53 | ₹1,71 | ₹1,26 | 72,0M |
| 1 feb. 2024 | ₹1,50 | +38,89% | ₹1,10 | ₹1,50 | ₹1,10 | 90,9M |
| 1 ene. 2024 | ₹1,08 | +31,71% | ₹0,83 | ₹1,08 | ₹0,83 | 49,4M |
| 1 dic. 2023 | ₹0,82 | +32,26% | ₹0,63 | ₹0,82 | ₹0,63 | 77,2M |
| 1 nov. 2023 | ₹0,62 | -70,75% | ₹2,16 | ₹2,40 | ₹0,49 | 31,9M |
| 1 oct. 2023 | ₹2,12 | +21,84% | ₹1,82 | ₹2,12 | ₹1,80 | 24,5M |
| 1 sept. 2023 | ₹1,74 | +23,40% | ₹1,39 | ₹1,74 | ₹1,29 | 11,3M |
| 1 ago. 2023 | ₹1,41 | -22,10% | ₹1,72 | ₹1,72 | ₹1,18 | 64,8M |
| 1 jul. 2023 | ₹1,81 | -29,30% | ₹2,51 | ₹2,51 | ₹1,81 | 1,7M |
| 1 jun. 2023 | ₹2,56 | +54,22% | ₹1,74 | ₹2,66 | ₹1,61 | 66,8M |
| 1 may. 2023 | ₹1,66 | +163,49% | ₹0,66 | ₹1,66 | ₹0,66 | 59,8M |
| 1 abr. 2023 | ₹0,63 | +85,29% | ₹0,35 | ₹0,63 | ₹0,35 | 17,2M |
| 1 mar. 2023 | ₹0,34 | -10,53% | ₹0,39 | ₹0,66 | ₹0,33 | 5,4M |
| 1 feb. 2023 | ₹0,38 | +2,70% | ₹0,37 | ₹0,38 | ₹0,36 | 356,1K |
| 1 ene. 2023 | ₹0,37 | -24,49% | ₹0,37 | ₹0,37 | ₹0,37 | 8,7K |
| 1 oct. 2020 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 10,9K |
| 1 sept. 2020 | ₹0,49 | -3,92% | ₹0,52 | ₹0,57 | ₹0,49 | 1,7M |
| 1 ago. 2020 | ₹0,51 | +54,55% | ₹0,34 | ₹0,53 | ₹0,34 | 6,5M |
| 1 jul. 2020 | ₹0,33 | +32,00% | ₹0,26 | ₹0,35 | ₹0,24 | 6,2M |
| 1 jun. 2020 | ₹0,25 | +31,58% | ₹0,19 | ₹0,25 | ₹0,19 | 3,1M |
| 1 may. 2020 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 232,4K |
| 1 abr. 2020 | ₹0,19 | 0,00% | ₹0,19 | ₹0,20 | ₹0,19 | 355,4K |
| 1 mar. 2020 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 19,0K |
| 1 feb. 2020 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 25,5K |
| 1 ene. 2020 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 127,0K |
| 1 dic. 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 194,3K |
| 1 nov. 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 544,1K |
| 1 oct. 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 166,2K |
| 1 sept. 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 187,2K |
| 1 ago. 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 62,3K |
| 1 jul. 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 325,1K |
| 1 jun. 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 57,9K |
| 1 may. 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 585,8K |
| 1 abr. 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 188,0K |
| 1 mar. 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 236,1K |
| 1 feb. 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 221,4K |
| 1 ene. 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 365,5K |
| 1 dic. 2018 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 697,8K |
| 1 nov. 2018 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 1,1M |
| 1 oct. 2018 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 1,2M |
| 1 sept. 2018 | ₹0,19 | -29,63% | ₹0,26 | ₹0,26 | ₹0,19 | 11,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2,98 | +246,51% | ₹0,87 | ₹2,98 | ₹0,52 | 3,2B |
| 2024 | ₹0,86 | +4,88% | ₹0,83 | ₹1,71 | ₹0,76 | 3,6B |
| 2023 | ₹0,82 | +67,35% | ₹0,37 | ₹2,66 | ₹0,33 | 361,0M |
| 2020 | ₹0,49 | +157,89% | ₹0,19 | ₹0,57 | ₹0,19 | 18,3M |
| 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 3,1M |
| 2018 | ₹0,19 | -87,50% | ₹1,52 | ₹1,52 | ₹0,19 | 35,8M |
| 2017 | ₹1,52 | -50,97% | ₹3,10 | ₹3,20 | ₹1,52 | 7,8M |
| 2016 | ₹3,10 | +34,78% | ₹2,30 | ₹3,20 | ₹2,30 | 5,4M |
| 2015 | ₹2,30 | 0,00% | ₹1,40 | ₹2,40 | ₹1,20 | 12,5M |
Cómo se Comportó Avance Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Avance Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Avance Technologies | 246,51 % | 705,41 % | 705,41 % | 49,00 % | 129,23 % | 129,23 % | |
| Tata Consultancy | -32,72 % | -3,51 % | 14,89 % | 119,25 % | 502,97 % | 1.464,63 % | |
| Infosys | -24,58 % | -0,32 % | 30,70 % | 147,83 % | 276,19 % | 799,74 % | |
| Magellanic Cloud | 0,69 % | 0,69 % | 0,69 % | 0,69 % | 0,69 % | 0,69 % | |
| Cigniti Technologies | 10,24 % | 182,56 % | 223,16 % | 240,35 % | 226,17 % | 226,17 % | |
| Protean eGov | -37,87 % | -37,87 % | -37,87 % | -37,87 % | -37,87 % | -37,87 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty IT | Sector | -19,00 % | 22,41 % | 55,46 % | 187,53 % | 405,91 % | 637,42 % |
Calcule sus Rendimientos de Inversión en Avance Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Avance Technologies stock price in Oct 2015 was ₹1,60, A ₹1.000,00 lump sum investment in Avance Technologies made 10 years ago would be worth approximately ₹1.893,75 today, representing a solid return of 89,37 %. This translates to an annualized return (CAGR) of 6,59 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.893,75
Rendimiento Total
89,37 %
Rendimiento Anual (TCAC)
6,59 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Avance Technologies (AVANCE) durante los últimos 12 meses?
Durante los últimos 12 meses, Avance Technologies ha entregado un rendimiento total de 246,5%.
- Máximo de 52 semanas alcanzó 3,03 INR el October 7, 2025.
- Mínimo de 52 semanas tocó 0,52 INR el April 1, 2025.
- Precio Actual cotizando a 3,03 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Avance Technologies (AVANCE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Avance Technologies (avance) habría crecido a aproximadamente 80 541,00 INR al October 8, 2025, representando un rendimiento total de 705,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Avance Technologies con el sector Technology?
Avance Technologies (avance) ha entregado un rendimiento anualizado de 4,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Avance Technologies habría crecido a 14 900,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Avance Technologies?
Avance Technologies (avance) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 705,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Avance Technologies ha logrado históricamente?
Avance Technologies (avance) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+246,5%), 3 years (+705,4%), 5 years (+705,4%), 10 years (+49,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.