Avance Technologies (AVANCE) | Historial de Precios y Rendimientos | 2015 - 2026
Avance Technologies Ltd. Small-cap Technology
Gráfico de Precios Históricos de Avance Technologies
Datos de Precios Históricos de Avance Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1,00 | -0,99% | ₹1,01 | ₹1,02 | ₹0,99 | 8,1M |
| 2 jun. 2026 | ₹1,01 | 0,00% | ₹1,01 | ₹1,02 | ₹0,99 | 7,5M |
| 1 jun. 2026 | ₹1,01 | -3,81% | ₹1,07 | ₹1,07 | ₹1,00 | 19,9M |
| 29 may. 2026 | ₹1,05 | +5,00% | ₹1,05 | ₹1,05 | ₹1,03 | 18,8M |
| 27 may. 2026 | ₹1,00 | +4,17% | ₹0,96 | ₹1,00 | ₹0,96 | 13,9M |
| 26 may. 2026 | ₹0,96 | -1,03% | ₹0,97 | ₹0,97 | ₹0,96 | 4,9M |
| 25 may. 2026 | ₹0,97 | -1,02% | ₹0,97 | ₹0,98 | ₹0,96 | 5,1M |
| 22 may. 2026 | ₹0,97 | 0,00% | ₹0,96 | ₹0,98 | ₹0,96 | 4,6M |
| 21 may. 2026 | ₹0,97 | -1,02% | ₹0,98 | ₹0,99 | ₹0,96 | 6,1M |
| 20 may. 2026 | ₹0,98 | +1,03% | ₹0,96 | ₹0,99 | ₹0,96 | 4,2M |
| 19 may. 2026 | ₹0,97 | -1,02% | ₹0,98 | ₹0,99 | ₹0,96 | 4,6M |
| 18 may. 2026 | ₹0,98 | -1,01% | ₹0,99 | ₹0,99 | ₹0,95 | 5,3M |
| 15 may. 2026 | ₹0,99 | -1,00% | ₹1,00 | ₹1,03 | ₹0,98 | 4,9M |
| 14 may. 2026 | ₹1,00 | 0,00% | ₹1,03 | ₹1,04 | ₹0,99 | 5,1M |
| 13 may. 2026 | ₹1,00 | +4,17% | ₹0,96 | ₹1,00 | ₹0,95 | 6,7M |
| 12 may. 2026 | ₹0,96 | -4,00% | ₹1,00 | ₹1,00 | ₹0,95 | 8,7M |
| 11 may. 2026 | ₹1,00 | 0,00% | ₹1,00 | ₹1,01 | ₹0,99 | 3,4M |
| 8 may. 2026 | ₹1,00 | 0,00% | ₹1,00 | ₹1,01 | ₹0,99 | 4,7M |
| 7 may. 2026 | ₹1,00 | -0,99% | ₹1,01 | ₹1,03 | ₹1,00 | 6,9M |
| 6 may. 2026 | ₹1,01 | -0,98% | ₹1,01 | ₹1,03 | ₹1,00 | 5,1M |
| 5 may. 2026 | ₹1,02 | +0,99% | ₹1,01 | ₹1,05 | ₹1,00 | 4,2M |
| 4 may. 2026 | ₹1,01 | 0,00% | ₹1,05 | ₹1,05 | ₹0,99 | 5,9M |
| 30 abr. 2026 | ₹1,01 | -1,94% | ₹1,03 | ₹1,05 | ₹0,99 | 6,5M |
| 29 abr. 2026 | ₹1,03 | -1,90% | ₹1,06 | ₹1,06 | ₹1,03 | 4,9M |
| 28 abr. 2026 | ₹1,05 | -0,94% | ₹1,07 | ₹1,07 | ₹1,03 | 5,0M |
| 27 abr. 2026 | ₹1,06 | +0,95% | ₹1,03 | ₹1,08 | ₹1,02 | 5,3M |
| 24 abr. 2026 | ₹1,05 | -2,78% | ₹1,09 | ₹1,09 | ₹1,03 | 5,9M |
| 23 abr. 2026 | ₹1,08 | -1,82% | ₹1,12 | ₹1,13 | ₹1,07 | 4,9M |
| 22 abr. 2026 | ₹1,10 | -2,65% | ₹1,13 | ₹1,13 | ₹1,09 | 5,1M |
| 21 abr. 2026 | ₹1,13 | +4,63% | ₹1,08 | ₹1,13 | ₹1,05 | 5,3M |
| 20 abr. 2026 | ₹1,08 | -3,57% | ₹1,11 | ₹1,13 | ₹1,07 | 7,1M |
| 17 abr. 2026 | ₹1,12 | -1,75% | ₹1,14 | ₹1,15 | ₹1,11 | 6,4M |
| 16 abr. 2026 | ₹1,14 | 0,00% | ₹1,10 | ₹1,19 | ₹1,09 | 24,4M |
| 15 abr. 2026 | ₹1,14 | -5,00% | ₹1,15 | ₹1,19 | ₹1,14 | 11,1M |
| 13 abr. 2026 | ₹1,20 | -4,76% | ₹1,21 | ₹1,22 | ₹1,20 | 7,2M |
| 10 abr. 2026 | ₹1,26 | +9,57% | ₹1,20 | ₹1,26 | ₹1,18 | 31,4M |
| 9 abr. 2026 | ₹1,15 | +9,52% | ₹1,09 | ₹1,15 | ₹1,06 | 13,2M |
| 8 abr. 2026 | ₹1,05 | +7,14% | ₹0,99 | ₹1,06 | ₹0,99 | 12,8M |
| 7 abr. 2026 | ₹0,98 | 0,00% | ₹0,98 | ₹0,99 | ₹0,97 | 4,4M |
| 6 abr. 2026 | ₹0,98 | -1,01% | ₹1,00 | ₹1,00 | ₹0,97 | 5,9M |
| 2 abr. 2026 | ₹0,99 | +3,12% | ₹0,96 | ₹1,00 | ₹0,95 | 9,2M |
| 1 abr. 2026 | ₹0,96 | +4,35% | ₹0,92 | ₹0,96 | ₹0,92 | 4,1M |
| 30 mar. 2026 | ₹0,92 | -4,17% | ₹0,94 | ₹0,95 | ₹0,92 | 8,6M |
| 27 mar. 2026 | ₹0,96 | -3,03% | ₹0,99 | ₹1,00 | ₹0,95 | 10,3M |
| 25 mar. 2026 | ₹0,99 | -1,98% | ₹1,01 | ₹1,04 | ₹0,96 | 10,3M |
| 24 mar. 2026 | ₹1,01 | +1,00% | ₹1,04 | ₹1,04 | ₹0,96 | 7,9M |
| 23 mar. 2026 | ₹1,00 | -4,76% | ₹1,07 | ₹1,07 | ₹1,00 | 6,1M |
| 20 mar. 2026 | ₹1,05 | -1,87% | ₹1,09 | ₹1,12 | ₹1,03 | 9,0M |
| 19 mar. 2026 | ₹1,07 | +4,90% | ₹1,04 | ₹1,07 | ₹0,98 | 10,5M |
| 18 mar. 2026 | ₹1,02 | +4,08% | ₹1,02 | ₹1,02 | ₹1,00 | 4,7M |
| 17 mar. 2026 | ₹0,98 | +4,26% | ₹0,94 | ₹0,98 | ₹0,93 | 6,3M |
| 16 mar. 2026 | ₹0,94 | -3,09% | ₹0,97 | ₹0,98 | ₹0,93 | 7,6M |
| 13 mar. 2026 | ₹0,97 | -3,96% | ₹1,01 | ₹1,03 | ₹0,96 | 10,8M |
| 12 mar. 2026 | ₹1,01 | -1,94% | ₹1,03 | ₹1,07 | ₹1,00 | 7,6M |
| 11 mar. 2026 | ₹1,03 | -1,90% | ₹1,05 | ₹1,07 | ₹1,00 | 5,5M |
| 10 mar. 2026 | ₹1,05 | 0,00% | ₹1,02 | ₹1,09 | ₹1,00 | 11,7M |
| 9 mar. 2026 | ₹1,05 | -4,55% | ₹1,05 | ₹1,08 | ₹1,05 | 6,3M |
| 6 mar. 2026 | ₹1,10 | +1,85% | ₹1,12 | ₹1,12 | ₹1,05 | 5,9M |
| 5 mar. 2026 | ₹1,08 | +4,85% | ₹0,98 | ₹1,08 | ₹0,98 | 9,6M |
| 4 mar. 2026 | ₹1,03 | -4,63% | ₹1,03 | ₹1,03 | ₹1,03 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1,05 | +7,14% | ₹0,97 | ₹1,05 | ₹0,96 | 42,6M |
| 18 may. 2026 | ₹0,98 | -1,01% | ₹0,99 | ₹0,99 | ₹0,95 | 24,8M |
| 11 may. 2026 | ₹0,99 | -1,00% | ₹1,00 | ₹1,04 | ₹0,95 | 28,9M |
| 4 may. 2026 | ₹1,00 | -0,99% | ₹1,05 | ₹1,05 | ₹0,99 | 26,7M |
| 27 abr. 2026 | ₹1,01 | -3,81% | ₹1,03 | ₹1,08 | ₹0,99 | 21,7M |
| 20 abr. 2026 | ₹1,05 | -6,25% | ₹1,11 | ₹1,13 | ₹1,03 | 28,4M |
| 13 abr. 2026 | ₹1,12 | -11,11% | ₹1,21 | ₹1,22 | ₹1,09 | 49,0M |
| 6 abr. 2026 | ₹1,26 | +27,27% | ₹1,00 | ₹1,26 | ₹0,97 | 67,8M |
| 30 mar. 2026 | ₹0,99 | +3,12% | ₹0,94 | ₹1,00 | ₹0,92 | 21,8M |
| 23 mar. 2026 | ₹0,96 | -8,57% | ₹1,07 | ₹1,07 | ₹0,95 | 34,5M |
| 16 mar. 2026 | ₹1,05 | +8,25% | ₹0,97 | ₹1,12 | ₹0,93 | 38,0M |
| 9 mar. 2026 | ₹0,97 | -11,82% | ₹1,05 | ₹1,09 | ₹0,96 | 41,9M |
| 2 mar. 2026 | ₹1,10 | -2,65% | ₹1,08 | ₹1,12 | ₹0,98 | 22,2M |
| 23 feb. 2026 | ₹1,13 | -2,59% | ₹1,16 | ₹1,19 | ₹1,10 | 28,3M |
| 16 feb. 2026 | ₹1,16 | -6,45% | ₹1,26 | ₹1,30 | ₹1,15 | 36,3M |
| 9 feb. 2026 | ₹1,24 | +8,77% | ₹1,11 | ₹1,33 | ₹1,11 | 44,1M |
| 2 feb. 2026 | ₹1,14 | -10,94% | ₹1,28 | ₹1,32 | ₹1,13 | 74,8M |
| 26 ene. 2026 | ₹1,28 | -8,57% | ₹1,47 | ₹1,54 | ₹1,27 | 127,8M |
| 19 ene. 2026 | ₹1,40 | -5,41% | ₹1,41 | ₹1,41 | ₹1,22 | 59,7M |
| 12 ene. 2026 | ₹1,48 | -17,32% | ₹1,71 | ₹1,71 | ₹1,48 | 5,8M |
| 5 ene. 2026 | ₹1,79 | -13,53% | ₹2,10 | ₹2,17 | ₹1,79 | 63,7M |
| 29 dic. 2025 | ₹2,07 | +24,70% | ₹1,69 | ₹2,08 | ₹1,67 | 256,8M |
| 22 dic. 2025 | ₹1,66 | +19,42% | ₹1,45 | ₹1,66 | ₹1,38 | 178,1M |
| 15 dic. 2025 | ₹1,39 | +25,23% | ₹1,09 | ₹1,39 | ₹1,06 | 68,5M |
| 8 dic. 2025 | ₹1,11 | -1,77% | ₹1,18 | ₹1,29 | ₹1,07 | 134,7M |
| 1 dic. 2025 | ₹1,13 | +24,18% | ₹0,87 | ₹1,13 | ₹0,87 | 172,1M |
| 24 nov. 2025 | ₹0,91 | -20,87% | ₹1,10 | ₹1,10 | ₹0,91 | 49,7M |
| 17 nov. 2025 | ₹1,15 | -13,53% | ₹1,27 | ₹1,33 | ₹1,15 | 220,7M |
| 10 nov. 2025 | ₹1,33 | -21,30% | ₹1,61 | ₹1,61 | ₹1,33 | 9,7M |
| 3 nov. 2025 | ₹1,69 | -17,56% | ₹1,95 | ₹1,95 | ₹1,69 | 4,0M |
| 27 oct. 2025 | ₹2,05 | -21,76% | ₹2,49 | ₹2,49 | ₹2,05 | 3,9M |
| 20 oct. 2025 | ₹2,62 | -7,09% | ₹2,77 | ₹2,77 | ₹2,62 | 2,1M |
| 13 oct. 2025 | ₹2,82 | -8,74% | ₹3,03 | ₹3,03 | ₹2,82 | 3,9M |
| 6 oct. 2025 | ₹3,09 | +5,46% | ₹2,98 | ₹3,15 | ₹2,98 | 132,8M |
| 29 sept. 2025 | ₹2,93 | +7,33% | ₹2,78 | ₹2,93 | ₹2,78 | 107,8M |
| 22 sept. 2025 | ₹2,73 | +9,64% | ₹2,53 | ₹2,73 | ₹2,53 | 152,2M |
| 15 sept. 2025 | ₹2,49 | +8,73% | ₹2,33 | ₹2,49 | ₹2,33 | 100,0M |
| 8 sept. 2025 | ₹2,29 | +9,57% | ₹2,13 | ₹2,29 | ₹2,13 | 100,1M |
| 1 sept. 2025 | ₹2,09 | +8,85% | ₹1,95 | ₹2,09 | ₹1,95 | 98,4M |
| 25 ago. 2025 | ₹1,92 | +6,67% | ₹1,83 | ₹1,92 | ₹1,83 | 148,5M |
| 18 ago. 2025 | ₹1,80 | +9,09% | ₹1,68 | ₹1,80 | ₹1,68 | 205,7M |
| 11 ago. 2025 | ₹1,65 | +7,84% | ₹1,56 | ₹1,65 | ₹1,56 | 246,7M |
| 4 ago. 2025 | ₹1,53 | +7,75% | ₹1,44 | ₹1,53 | ₹1,44 | 94,0M |
| 28 jul. 2025 | ₹1,42 | +7,58% | ₹1,34 | ₹1,42 | ₹1,34 | 100,7M |
| 21 jul. 2025 | ₹1,32 | +8,20% | ₹1,24 | ₹1,32 | ₹1,24 | 140,3M |
| 14 jul. 2025 | ₹1,22 | +18,45% | ₹1,05 | ₹1,22 | ₹1,03 | 112,5M |
| 7 jul. 2025 | ₹1,03 | +6,19% | ₹0,98 | ₹1,06 | ₹0,95 | 87,5M |
| 30 jun. 2025 | ₹0,97 | +7,78% | ₹0,88 | ₹0,98 | ₹0,84 | 96,7M |
| 23 jun. 2025 | ₹0,90 | +20,00% | ₹0,74 | ₹0,98 | ₹0,73 | 105,8M |
| 16 jun. 2025 | ₹0,75 | -3,85% | ₹0,78 | ₹0,79 | ₹0,73 | 69,2M |
| 9 jun. 2025 | ₹0,78 | -1,27% | ₹0,80 | ₹0,83 | ₹0,77 | 74,0M |
| 2 jun. 2025 | ₹0,79 | +6,76% | ₹0,75 | ₹0,81 | ₹0,73 | 82,1M |
| 26 may. 2025 | ₹0,74 | -12,94% | ₹0,87 | ₹0,87 | ₹0,70 | 106,5M |
| 19 may. 2025 | ₹0,85 | +28,79% | ₹0,68 | ₹0,89 | ₹0,68 | 147,0M |
| 12 may. 2025 | ₹0,66 | +11,86% | ₹0,60 | ₹0,67 | ₹0,60 | 23,8M |
| 5 may. 2025 | ₹0,59 | -7,81% | ₹0,64 | ₹0,65 | ₹0,57 | 16,9M |
| 28 abr. 2025 | ₹0,64 | -1,54% | ₹0,64 | ₹0,69 | ₹0,62 | 25,3M |
| 21 abr. 2025 | ₹0,65 | 0,00% | ₹0,65 | ₹0,66 | ₹0,63 | 28,3M |
| 14 abr. 2025 | ₹0,65 | +4,84% | ₹0,63 | ₹0,66 | ₹0,62 | 26,2M |
| 7 abr. 2025 | ₹0,62 | -1,59% | ₹0,58 | ₹0,64 | ₹0,58 | 20,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1,05 | +3,96% | ₹1,05 | ₹1,05 | ₹0,95 | 123,0M |
| 1 abr. 2026 | ₹1,01 | +9,78% | ₹0,92 | ₹1,26 | ₹0,92 | 180,1M |
| 1 mar. 2026 | ₹0,92 | -18,58% | ₹1,08 | ₹1,12 | ₹0,92 | 145,2M |
| 1 feb. 2026 | ₹1,13 | -15,04% | ₹1,33 | ₹1,37 | ₹1,10 | 205,4M |
| 1 ene. 2026 | ₹1,33 | -30,37% | ₹1,90 | ₹2,17 | ₹1,22 | 348,6M |
| 1 dic. 2025 | ₹1,91 | +109,89% | ₹0,87 | ₹1,91 | ₹0,87 | 696,7M |
| 1 nov. 2025 | ₹0,91 | -55,61% | ₹1,95 | ₹1,95 | ₹0,91 | 284,1M |
| 1 oct. 2025 | ₹2,05 | -27,56% | ₹2,88 | ₹3,15 | ₹2,05 | 204,4M |
| 1 sept. 2025 | ₹2,83 | +47,40% | ₹1,95 | ₹2,83 | ₹1,95 | 496,8M |
| 1 ago. 2025 | ₹1,92 | +37,14% | ₹1,42 | ₹1,92 | ₹1,42 | 713,8M |
| 1 jul. 2025 | ₹1,40 | +62,79% | ₹0,85 | ₹1,40 | ₹0,85 | 509,2M |
| 1 jun. 2025 | ₹0,86 | +16,22% | ₹0,75 | ₹0,98 | ₹0,73 | 340,7M |
| 1 may. 2025 | ₹0,74 | +17,46% | ₹0,63 | ₹0,89 | ₹0,57 | 298,2M |
| 1 abr. 2025 | ₹0,63 | +6,78% | ₹0,58 | ₹0,69 | ₹0,52 | 161,0M |
| 1 mar. 2025 | ₹0,59 | -7,81% | ₹0,64 | ₹0,71 | ₹0,58 | 155,1M |
| 1 feb. 2025 | ₹0,64 | -16,88% | ₹0,77 | ₹0,77 | ₹0,57 | 170,1M |
| 1 ene. 2025 | ₹0,77 | -10,47% | ₹0,87 | ₹0,88 | ₹0,73 | 236,7M |
| 1 dic. 2024 | ₹0,86 | -42,67% | ₹0,88 | ₹0,89 | ₹0,85 | 12,7M |
| 1 nov. 2024 | ₹0,92 | +8,24% | ₹0,88 | ₹1,02 | ₹0,85 | 369,7M |
| 1 oct. 2024 | ₹0,85 | -2,30% | ₹0,87 | ₹0,93 | ₹0,76 | 245,1M |
| 1 sept. 2024 | ₹0,87 | -4,40% | ₹0,92 | ₹0,93 | ₹0,85 | 148,6M |
| 1 ago. 2024 | ₹0,91 | -3,19% | ₹0,95 | ₹1,01 | ₹0,87 | 262,9M |
| 1 jul. 2024 | ₹0,94 | -3,09% | ₹1,00 | ₹1,09 | ₹0,86 | 734,2M |
| 1 jun. 2024 | ₹0,97 | +6,59% | ₹0,91 | ₹1,08 | ₹0,87 | 352,9M |
| 1 may. 2024 | ₹0,91 | -5,21% | ₹1,00 | ₹1,15 | ₹0,91 | 238,7M |
| 1 abr. 2024 | ₹0,96 | -23,81% | ₹1,20 | ₹1,42 | ₹0,87 | 711,9M |
| 1 mar. 2024 | ₹1,26 | -16,00% | ₹1,53 | ₹1,71 | ₹1,26 | 72,0M |
| 1 feb. 2024 | ₹1,50 | +38,89% | ₹1,10 | ₹1,50 | ₹1,10 | 90,9M |
| 1 ene. 2024 | ₹1,08 | +31,71% | ₹0,83 | ₹1,08 | ₹0,83 | 49,4M |
| 1 dic. 2023 | ₹0,82 | +32,26% | ₹0,63 | ₹0,82 | ₹0,63 | 77,2M |
| 1 nov. 2023 | ₹0,62 | -70,75% | ₹2,16 | ₹2,40 | ₹0,49 | 31,9M |
| 1 oct. 2023 | ₹2,12 | +21,84% | ₹1,82 | ₹2,12 | ₹1,80 | 24,5M |
| 1 sept. 2023 | ₹1,74 | +23,40% | ₹1,39 | ₹1,74 | ₹1,29 | 11,3M |
| 1 ago. 2023 | ₹1,41 | -22,10% | ₹1,72 | ₹1,72 | ₹1,18 | 64,8M |
| 1 jul. 2023 | ₹1,81 | -29,30% | ₹2,51 | ₹2,51 | ₹1,81 | 1,7M |
| 1 jun. 2023 | ₹2,56 | +54,22% | ₹1,74 | ₹2,66 | ₹1,61 | 66,8M |
| 1 may. 2023 | ₹1,66 | +163,49% | ₹0,66 | ₹1,66 | ₹0,66 | 59,8M |
| 1 abr. 2023 | ₹0,63 | +85,29% | ₹0,35 | ₹0,63 | ₹0,35 | 17,2M |
| 1 mar. 2023 | ₹0,34 | -10,53% | ₹0,39 | ₹0,66 | ₹0,33 | 5,4M |
| 1 feb. 2023 | ₹0,38 | +2,70% | ₹0,37 | ₹0,38 | ₹0,36 | 356,1K |
| 1 ene. 2023 | ₹0,37 | -24,49% | ₹0,37 | ₹0,37 | ₹0,37 | 8,7K |
| 1 oct. 2020 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 10,9K |
| 1 sept. 2020 | ₹0,49 | -3,92% | ₹0,52 | ₹0,57 | ₹0,49 | 1,7M |
| 1 ago. 2020 | ₹0,51 | +54,55% | ₹0,34 | ₹0,53 | ₹0,34 | 6,5M |
| 1 jul. 2020 | ₹0,33 | +32,00% | ₹0,26 | ₹0,35 | ₹0,24 | 6,2M |
| 1 jun. 2020 | ₹0,25 | +31,58% | ₹0,19 | ₹0,25 | ₹0,19 | 3,1M |
| 1 may. 2020 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 232,4K |
| 1 abr. 2020 | ₹0,19 | 0,00% | ₹0,19 | ₹0,20 | ₹0,19 | 355,4K |
| 1 mar. 2020 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 19,0K |
| 1 feb. 2020 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 25,5K |
| 1 ene. 2020 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 127,0K |
| 1 dic. 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 194,3K |
| 1 nov. 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 544,1K |
| 1 oct. 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 166,2K |
| 1 sept. 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 187,2K |
| 1 ago. 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 62,3K |
| 1 jul. 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 325,1K |
| 1 jun. 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 57,9K |
| 1 may. 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 585,8K |
| 1 abr. 2019 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 188,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,05 | -45,03% | - | -45,03% | ₹1,90 | ₹2,17 | ₹0,92 | 1,0B |
| 2025 | ₹1,91 | +122,09% | - | +122,09% | ₹0,87 | ₹3,15 | ₹0,52 | 4,3B |
| 2024 | ₹0,86 | +4,88% | - | +4,88% | ₹0,83 | ₹1,71 | ₹0,76 | 3,3B |
| 2023 | ₹0,82 | +67,35% | - | +67,35% | ₹0,37 | ₹2,66 | ₹0,33 | 361,0M |
| 2020 | ₹0,49 | +157,89% | - | +157,89% | ₹0,19 | ₹0,57 | ₹0,19 | 18,3M |
| 2019 | ₹0,19 | 0,00% | - | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 3,1M |
| 2018 | ₹0,19 | -87,50% | - | -87,50% | ₹1,52 | ₹1,52 | ₹0,19 | 35,8M |
| 2017 | ₹1,52 | -50,97% | - | -50,97% | ₹3,10 | ₹3,20 | ₹1,52 | 7,8M |
| 2016 | ₹3,10 | +34,78% | - | +34,78% | ₹2,30 | ₹3,20 | ₹2,30 | 5,4M |
| 2015 | ₹2,30 | 0,00% | - | 0,00% | ₹1,40 | ₹2,40 | ₹1,20 | 12,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Avance Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Avance Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avance Technologies
AVANCE
|
2,14B Small-cap | 5,21 % | 0,00 % | -6,48 % | 2,02 % | -49,25 % | 41,89 % | -42,31 % | 183,78 % | -66,13 % | -19,23 % | -19,23 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 7,50 % | 0,64 % | -6,37 % | -21,97 % | -24,18 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 8,96 % | 14,40 % | 13,87 % | 0,55 % | 5,21 % | 26,67 % | 46,05 % | 442,25 % | 1.300,73 % | 2.607,42 % | 1.230,21 % |
|
Infosys
INFY
|
5,02T Large-cap | 8,83 % | 8,76 % | -1,40 % | -18,59 % | -22,03 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | -1,41 % | -0,11 % | 36,93 % | -7,78 % | -1,62 % | 30,27 % | 626,40 % | 2.112,96 % | 1.800,33 % | 4.269,45 % | 11.968,00 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | 2,43 % | 4,85 % | -1,68 % | -32,07 % | -33,21 % | -27,67 % | -20,43 % | 99,29 % | 369,53 % | 2.305,17 % | 1.656,46 % |
Calcule sus Rendimientos de Inversión en Avance Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Avance Technologies stock price in May 2016 was ₹3,10, A ₹1.000,00 lump sum investment in Avance Technologies made 10 years ago would be worth approximately ₹322,58 today, representing a negative return of -67,74 %. This translates to an annualized return (CAGR) of -10,69 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹322,58
Rendimiento Anual (TCAC)
-10,69 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Avance Technologies (AVANCE) durante los últimos 12 meses?
Durante los últimos 12 meses, Avance Technologies ha entregado un rendimiento total de 41,9%.
- Máximo de 52 semanas alcanzó 3,15 INR el N/A.
- Mínimo de 52 semanas tocó 0,73 INR el N/A.
- Precio Actual cotizando a 1,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Avance Technologies (AVANCE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Avance Technologies (avance) habría crecido a aproximadamente 28 378,00 INR al June 4, 2026, representando un rendimiento total de 183,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Avance Technologies con el sector Technology?
Avance Technologies (avance) ha entregado un rendimiento anualizado de -10,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Avance Technologies habría crecido a 3 387,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Avance Technologies?
Avance Technologies (avance) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 183,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Avance Technologies ha logrado históricamente?
Avance Technologies (avance) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+41,9%), 5 years (+183,8%)
Rendimientos negativos: 3 years (-42,3%), 10 years (-66,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.