₹17,97
0,00 %
Compare
AAvasara Finance vs Bajaj FinanceAAvasara Finance vs Shriram FinanceAAvasara Finance vs Northern Arc CapitalAAvasara Finance vs Paisalo DigitalAAvasara Finance vs Tourism FinanceAAvasara Finance vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Avasara Finance

Datos de Precios Históricos de Avasara Finance

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
2 jun. 2026₹17,970,00%₹17,97₹17,97₹17,97N/A
1 jun. 2026₹17,970,00%₹17,97₹17,97₹17,97118
29 may. 2026₹17,970,00%₹17,97₹17,97₹17,97N/A
28 may. 2026₹17,970,00%₹17,97₹17,97₹17,97N/A
27 may. 2026₹17,970,00%₹17,97₹17,97₹17,97N/A
26 may. 2026₹17,970,00%₹17,97₹17,97₹17,97N/A
25 may. 2026₹17,970,00%₹17,97₹17,97₹17,977
22 may. 2026₹17,970,00%₹17,97₹17,97₹17,97N/A
21 may. 2026₹17,970,00%₹17,97₹17,97₹17,97N/A
20 may. 2026₹17,970,00%₹17,97₹17,97₹17,97N/A
19 may. 2026₹17,970,00%₹17,97₹17,97₹17,97N/A
18 may. 2026₹17,97+4,96%₹17,97₹17,97₹17,971
15 may. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
14 may. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
13 may. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
12 may. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
11 may. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
8 may. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
7 may. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
6 may. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
5 may. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
4 may. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
1 may. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
30 abr. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
29 abr. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
28 abr. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
27 abr. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
24 abr. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
23 abr. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
22 abr. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
21 abr. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
20 abr. 2026₹17,120,00%₹17,12₹17,12₹17,12300
17 abr. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
16 abr. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
15 abr. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
13 abr. 2026₹17,120,00%₹17,12₹17,12₹17,125
10 abr. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
9 abr. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
8 abr. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
7 abr. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
6 abr. 2026₹17,120,00%₹17,12₹17,12₹17,121,2K
2 abr. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
1 abr. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
30 mar. 2026₹17,120,00%₹17,12₹17,12₹17,12481
27 mar. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
25 mar. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
24 mar. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
23 mar. 2026₹17,120,00%₹17,12₹17,12₹17,124,7K
20 mar. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
19 mar. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
18 mar. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
17 mar. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
16 mar. 2026₹17,12+4,97%₹17,12₹17,12₹17,121,4K
13 mar. 2026₹16,310,00%₹16,31₹16,31₹16,31N/A
12 mar. 2026₹16,310,00%₹16,31₹16,31₹16,31N/A
11 mar. 2026₹16,310,00%₹16,31₹16,31₹16,31N/A
10 mar. 2026₹16,310,00%₹16,31₹16,31₹16,31N/A
9 mar. 2026₹16,310,00%₹16,31₹16,31₹16,311,0K
6 mar. 2026₹16,310,00%₹16,31₹16,31₹16,31N/A
5 mar. 2026₹16,310,00%₹16,31₹16,31₹16,31N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹17,970,00%₹17,97₹17,97₹17,977
18 may. 2026₹17,97+4,96%₹17,97₹17,97₹17,971
11 may. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
4 may. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
27 abr. 2026₹17,120,00%₹17,12₹17,12₹17,12N/A
20 abr. 2026₹17,120,00%₹17,12₹17,12₹17,12300
13 abr. 2026₹17,120,00%₹17,12₹17,12₹17,125
6 abr. 2026₹17,120,00%₹17,12₹17,12₹17,121,2K
30 mar. 2026₹17,120,00%₹17,12₹17,12₹17,12481
23 mar. 2026₹17,120,00%₹17,12₹17,12₹17,124,7K
16 mar. 2026₹17,12+4,97%₹17,12₹17,12₹17,121,4K
9 mar. 2026₹16,310,00%₹16,31₹16,31₹16,311,0K
2 mar. 2026₹16,310,00%₹16,31₹16,31₹16,31100
23 feb. 2026₹16,310,00%₹16,31₹16,31₹16,31200
16 feb. 2026₹16,310,00%₹16,31₹16,31₹16,31290
9 feb. 2026₹16,31+4,95%₹16,31₹16,31₹16,3131,3K
2 feb. 2026₹15,54-0,19%₹14,81₹15,57₹14,8044,1K
26 ene. 2026₹15,57-4,95%₹15,57₹15,57₹15,5750,4K
19 ene. 2026₹16,38-4,99%₹17,24₹17,24₹16,386,9K
12 ene. 2026₹17,24+10,23%₹16,41₹17,24₹14,8737,4K
5 ene. 2026₹15,64-5,04%₹17,28₹17,28₹15,6430,9K
29 dic. 2025₹16,47+5,04%₹16,47₹16,47₹16,4777,3K
22 dic. 2025₹15,68-46,78%₹28,00₹28,00₹15,68200
15 dic. 2025₹29,46-4,97%₹31,00₹32,55₹29,46837
8 dic. 2025₹31,000,00%₹31,00₹31,00₹31,00N/A
1 dic. 2025₹31,000,00%₹31,00₹31,00₹31,0019
24 nov. 2025₹31,000,00%₹31,00₹31,00₹31,00480
17 nov. 2025₹31,000,00%₹31,00₹31,00₹31,00448
10 nov. 2025₹31,00-0,19%₹31,06₹31,06₹30,6081,7K
3 nov. 2025₹31,060,00%₹31,06₹31,06₹31,0538,9K
27 oct. 2025₹31,060,00%₹31,06₹31,06₹31,06890
20 oct. 2025₹31,06+15,68%₹28,19₹31,06₹27,0048,8K
13 oct. 2025₹26,85+4,68%₹25,65₹26,85₹23,1620,6K
6 oct. 2025₹25,65-5,00%₹27,00₹27,00₹25,654,2K
29 sept. 2025₹27,000,00%₹27,00₹27,00₹27,00N/A
22 sept. 2025₹27,00-3,81%₹28,07₹29,45₹27,001,8K
15 sept. 2025₹28,070,00%₹28,07₹28,07₹28,075
8 sept. 2025₹28,070,00%₹28,07₹28,07₹28,07N/A
1 sept. 2025₹28,070,00%₹28,07₹28,07₹28,07N/A
25 ago. 2025₹28,070,00%₹28,07₹28,07₹28,07N/A
18 ago. 2025₹28,07-0,04%₹28,00₹28,08₹28,008
11 ago. 2025₹28,080,00%₹28,08₹28,08₹28,08N/A
4 ago. 2025₹28,08-4,97%₹28,08₹29,50₹28,08810
28 jul. 2025₹29,55-0,34%₹29,00₹29,55₹29,00303
21 jul. 2025₹29,65-5,00%₹29,65₹29,65₹29,65300
14 jul. 2025₹31,21-4,99%₹32,80₹32,80₹31,21510
7 jul. 2025₹32,85-4,92%₹32,85₹32,85₹32,852,5K
30 jun. 2025₹34,550,00%₹34,55₹34,55₹34,55N/A
23 jun. 2025₹34,55+4,98%₹34,55₹34,55₹34,551
16 jun. 2025₹32,910,00%₹32,91₹32,91₹32,91N/A
9 jun. 2025₹32,910,00%₹32,91₹32,91₹32,91N/A
2 jun. 2025₹32,910,00%₹32,91₹32,91₹32,91N/A
26 may. 2025₹32,910,00%₹31,27₹32,91₹31,2743
19 may. 2025₹32,910,00%₹32,91₹32,91₹32,91N/A
12 may. 2025₹32,910,00%₹32,91₹32,91₹32,91N/A
5 may. 2025₹32,910,00%₹32,91₹32,91₹32,91N/A
28 abr. 2025₹32,91+4,64%₹33,00₹33,00₹29,88103
21 abr. 2025₹31,45-4,70%₹32,10₹34,65₹31,451,3K
14 abr. 2025₹33,00-2,86%₹33,97₹33,97₹30,67612
7 abr. 2025₹33,970,00%₹33,97₹33,97₹33,97N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹17,97+4,96%₹17,12₹17,97₹17,128
1 abr. 2026₹17,120,00%₹17,12₹17,12₹17,121,5K
1 mar. 2026₹17,12+4,97%₹16,31₹17,12₹16,317,8K
1 feb. 2026₹16,31+4,75%₹14,81₹16,31₹14,8075,9K
1 ene. 2026₹15,57-5,46%₹16,47₹17,28₹14,87125,6K
1 dic. 2025₹16,47-46,87%₹31,00₹32,55₹15,6878,3K
1 nov. 2025₹31,00-0,19%₹31,06₹31,06₹30,60121,5K
1 oct. 2025₹31,06+15,04%₹27,00₹31,06₹23,1674,5K
1 sept. 2025₹27,00-3,81%₹28,07₹29,45₹27,001,8K
1 ago. 2025₹28,07-5,01%₹29,55₹29,55₹28,00818
1 jul. 2025₹29,55-14,47%₹34,55₹34,55₹29,003,6K
1 jun. 2025₹34,55+4,98%₹32,91₹34,55₹32,911
1 may. 2025₹32,910,00%₹32,91₹32,91₹31,2743
1 abr. 2025₹32,91-3,12%₹33,97₹34,65₹29,882,0K
1 mar. 2025₹33,970,00%₹33,97₹33,97₹33,97N/A
1 feb. 2025₹33,97-0,26%₹34,06₹35,75₹33,972,0K
1 ene. 2025₹34,06-4,99%₹35,85₹35,85₹34,06304
1 dic. 2024₹35,85+4,46%₹34,32₹35,85₹33,002,2K
1 nov. 2024₹34,32+4,99%₹32,69₹34,32₹32,69276
1 oct. 2024₹32,690,00%₹32,69₹32,69₹32,693,3K
1 sept. 2024₹32,69+4,98%₹31,14₹32,69₹31,1221,9K
1 ago. 2024₹31,140,00%₹31,14₹31,14₹31,14100
1 jul. 2024₹31,14+4,99%₹29,66₹31,14₹29,662,7K
1 jun. 2024₹29,66+4,99%₹28,25₹29,66₹28,25799
1 may. 2024₹28,25+4,98%₹26,91₹28,25₹26,913,2K
1 abr. 2024₹26,910,00%₹26,91₹26,91₹26,917,3K
1 mar. 2024₹26,91+4,99%₹25,63₹26,91₹25,631,8K
1 feb. 2024₹25,63+5,00%₹24,41₹25,63₹24,413,7K
1 ene. 2024₹24,41+4,99%₹23,25₹24,41₹23,258,1K
1 dic. 2023₹23,250,00%₹23,25₹23,25₹23,251,8K
1 nov. 2023₹23,25+4,97%₹22,15₹23,25₹22,153,1K
1 oct. 2023₹22,15+4,98%₹21,10₹22,15₹21,102,9K
1 sept. 2023₹21,100,00%₹21,10₹21,10₹21,102,9K
1 ago. 2023₹21,10+4,98%₹20,10₹21,10₹20,104,8K
1 jul. 2023₹20,10-1,42%₹20,39₹20,39₹20,102,1K
1 jun. 2023₹20,39+7,32%₹19,00₹20,39₹18,004,4K
1 may. 2023₹19,00+1,66%₹18,69₹19,00₹18,6969
1 abr. 2023₹18,69+5,00%₹18,69₹18,69₹18,69500
1 mar. 2023₹17,80-9,41%₹19,65₹19,65₹17,8046
1 feb. 2023₹19,65+4,80%₹18,75₹19,65₹18,003,6K
1 ene. 2023₹18,75+24,17%₹15,10₹18,75₹13,7010,1K
1 dic. 2022₹15,10-12,82%₹17,32₹17,32₹15,101,2K
1 nov. 2022₹17,32+39,68%₹11,81₹17,32₹11,816,5K
1 oct. 2022₹12,400,00%₹12,65₹13,30₹11,8112,9K
1 sept. 2022₹12,40-12,98%₹14,25₹15,30₹12,143,8K
1 ago. 2022₹14,25-24,80%₹18,95₹18,95₹13,955,7K
1 jul. 2022₹18,95-9,76%₹21,00₹21,00₹18,957,0K
1 jun. 2022₹21,000,00%₹21,00₹21,00₹21,00N/A
1 may. 2022₹21,000,00%₹21,00₹21,00₹21,00N/A
1 abr. 2022₹21,000,00%₹21,00₹21,00₹21,00N/A
1 mar. 2022₹21,000,00%₹21,00₹21,00₹21,005,8K
1 feb. 2022₹21,00+5,00%₹20,00₹21,00₹20,0018,6K
1 ene. 2022₹20,000,00%₹20,00₹20,00₹20,002,8K
1 dic. 2021₹20,00+4,99%₹19,05₹20,00₹19,056,9K
1 nov. 2021₹19,05-4,85%₹20,00₹20,00₹19,0512,6K
1 oct. 2021₹20,02+66,42%₹11,76₹20,02₹11,7619,3K
1 sept. 2021₹12,03+4,61%₹10,93₹12,66₹9,9512,8K
1 ago. 2021₹11,50-5,35%₹12,15₹12,15₹9,4397,9K
1 jul. 2021₹12,15+56,98%₹8,12₹12,24₹7,0435,8K
1 jun. 2021₹7,74-13,52%₹8,51₹8,55₹7,2511,4K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹17,97+9,11%-+9,11%₹16,47₹17,97₹14,80210,8K
2025₹16,47-54,06%--54,06%₹35,85₹35,85₹15,68285,0K
2024₹35,85+54,19%-+54,19%₹23,25₹35,85₹23,2555,3K
2023₹23,25+53,97%-+53,97%₹15,10₹23,25₹13,7036,3K
2022₹15,10-24,50%--24,50%₹20,00₹21,00₹11,8164,3K
2021₹20,00+113,90%-+113,90%₹9,35₹20,02₹7,04251,9K
2020₹9,35-63,69%--63,69%₹25,75₹27,00₹8,1580,0K
2019₹25,75+31,38%-+31,38%₹19,60₹25,75₹18,0520,7K
2018₹19,60+70,88%-+70,88%₹12,04₹29,90₹12,04248,8K
2017₹11,47+268,81%-+268,81%₹3,11₹11,47₹3,0036,7K
2016₹3,11+80,81%-+80,81%₹1,72₹3,28₹1,7134,9K
2015₹1,72-82,57%--82,57%₹9,87₹10,00₹1,5042,9K
2014₹9,87-8,19%--8,19%₹10,75₹11,00₹9,8740,5K
2013₹10,75-23,21%--23,21%₹14,00₹14,00₹10,752,8K
2012₹14,00-6,04%--6,04%₹14,90₹15,80₹13,469,1K
2011₹14,90+25,63%-+25,63%₹11,86₹15,80₹7,3482,9K
2010₹11,86+14,04%-+14,04%₹10,91₹20,41₹8,00357,4K
2009₹10,40-20,06%--20,06%₹11,75₹14,00₹7,0067,6K
2008₹13,01+65,52%-+65,52%₹8,25₹16,65₹7,40750,1K
2007₹7,86+160,26%-+160,26%₹3,02₹8,65₹2,08449,4K
2006₹3,02+58,12%-+58,12%₹1,91₹4,46₹0,85684,1K
2005₹1,91+6,11%-+6,11%₹2,16₹7,35₹1,401,5M
2004₹1,80-35,71%--35,71%₹2,80₹2,80₹1,2833,0K
2003₹2,80-30,00%--30,00%₹4,00₹4,00₹2,802,1K
2002₹4,000,00%-0,00%₹1,80₹9,20₹1,809,3K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Avasara Finance Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Avasara Finance Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
A
Avasara Finance AVASARA
152,86M Small-cap 0,00 % 4,96 % 10,18 % -42,03 % 9,11 % -45,40 % -5,42 % 131,87 % 664,68 % 90,97 % 1.051,92 %
Shriram Finance
Shriram Finance SHRIRAMFIN
2,38T Large-cap -4,25 % -5,08 % -13,38 % 8,10 % -10,59 % 48,14 % 235,07 % 232,75 % 314,82 % 593,17 % 3.869,61 %
Tourism Finance
Tourism Finance TFCILTD
33,59B Small-cap 4,07 % -2,09 % 8,10 % 14,03 % 9,34 % 60,66 % 398,98 % 430,50 % 835,34 % 1.250,28 % 3.008,51 %
Northern Arc Capital
Northern Arc Capital NORTHARC
41,58B Small-cap 1,97 % 9,55 % 15,75 % 10,86 % 14,87 % 31,20 % -8,87 % -8,87 % -8,87 % -8,87 % -8,87 %
Bajaj Finance
Bajaj Finance BAJFINANCE
5,71T Large-cap -5,18 % -7,18 % -9,84 % -13,99 % -9,36 % -1,07 % 29,31 % 51,54 % 1.049,68 % 14.862,93 % 23.552,34 %
Paisalo Digital
Paisalo Digital PAISALO
40,58B Small-cap 7,14 % 6,25 % 55,24 % 38,99 % 44,51 % 68,67 % 86,41 % 62,15 % 538,37 % 574,25 % 2.233,94 %

Calcule sus Rendimientos de Inversión en Avasara Finance

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Avasara Finance stock price in May 2016 was ₹2,35, A ₹1.000,00 lump sum investment in Avasara Finance made 10 years ago would be worth approximately ₹7.646,81 today, representing a exceptional return of 664,68 %. This translates to an annualized return (CAGR) of 22,54 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹7.646,81
Rendimiento Anual (TCAC) 22,54 %
Acciones Posedas 425,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Avasara Finance ha entregado un rendimiento total de -45,4%.

  • Máximo de 52 semanas alcanzó 34,55 INR el N/A.
  • Mínimo de 52 semanas tocó 14,80 INR el N/A.
  • Precio Actual cotizando a 17,97 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Avasara Finance (avasara) habría crecido a aproximadamente 23 187,00 INR al June 4, 2026, representando un rendimiento total de 131,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,3% durante el período de 5 años.

Avasara Finance (avasara) ha entregado un rendimiento anualizado de 22,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Avasara Finance habría crecido a 76 468,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Avasara Finance (avasara) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 664,7%.

Avasara Finance (avasara) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+131,9%), 10 years (+664,7%)

Rendimientos negativos: 12 months (-45,4%), 3 years (-5,4%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.