Baba Arts (BABA) | Historial de Precios y Rendimientos | 2002 - 2026
Baba Arts Ltd. Small-cap Communication Services
Gráfico de Precios Históricos de Baba Arts
Datos de Precios Históricos de Baba Arts
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹13,26 | -2,71% | ₹13,12 | ₹13,71 | ₹13,00 | 43,7K |
| 2 jun. 2026 | ₹13,63 | -2,50% | ₹14,02 | ₹14,67 | ₹13,46 | 77,3K |
| 1 jun. 2026 | ₹13,98 | +4,64% | ₹12,85 | ₹14,02 | ₹12,85 | 74,1K |
| 29 may. 2026 | ₹13,36 | +1,75% | ₹13,10 | ₹13,77 | ₹13,10 | 21,3K |
| 27 may. 2026 | ₹13,13 | +2,98% | ₹12,41 | ₹13,34 | ₹12,18 | 38,8K |
| 26 may. 2026 | ₹12,75 | -4,64% | ₹12,71 | ₹13,54 | ₹12,71 | 97,3K |
| 25 may. 2026 | ₹13,37 | -4,23% | ₹14,65 | ₹14,65 | ₹13,27 | 246,0K |
| 22 may. 2026 | ₹13,96 | +4,96% | ₹13,96 | ₹13,96 | ₹13,96 | 25,9K |
| 21 may. 2026 | ₹13,30 | +0,76% | ₹13,00 | ₹13,86 | ₹12,54 | 24,5K |
| 20 may. 2026 | ₹13,20 | +4,76% | ₹13,23 | ₹13,23 | ₹12,82 | 45,5K |
| 19 may. 2026 | ₹12,60 | +0,32% | ₹13,14 | ₹13,14 | ₹12,59 | 12,6K |
| 18 may. 2026 | ₹12,56 | +4,58% | ₹11,97 | ₹12,61 | ₹11,75 | 8,6K |
| 15 may. 2026 | ₹12,01 | -2,75% | ₹12,75 | ₹12,88 | ₹11,75 | 19,5K |
| 14 may. 2026 | ₹12,35 | 0,00% | ₹12,96 | ₹12,96 | ₹12,21 | 1,4K |
| 13 may. 2026 | ₹12,35 | -3,82% | ₹13,00 | ₹13,00 | ₹12,33 | 39,8K |
| 12 may. 2026 | ₹12,84 | -3,82% | ₹13,00 | ₹13,91 | ₹12,71 | 26,6K |
| 11 may. 2026 | ₹13,35 | -2,48% | ₹13,03 | ₹13,87 | ₹13,03 | 19,4K |
| 8 may. 2026 | ₹13,69 | -1,72% | ₹13,61 | ₹14,15 | ₹13,24 | 42,2K |
| 7 may. 2026 | ₹13,93 | -0,64% | ₹13,99 | ₹14,24 | ₹13,66 | 11,6K |
| 6 may. 2026 | ₹14,02 | +3,09% | ₹13,61 | ₹14,25 | ₹13,61 | 12,9K |
| 5 may. 2026 | ₹13,60 | -1,09% | ₹13,75 | ₹14,29 | ₹13,07 | 45,8K |
| 4 may. 2026 | ₹13,75 | -0,65% | ₹13,50 | ₹14,30 | ₹13,50 | 23,0K |
| 30 abr. 2026 | ₹13,84 | -0,43% | ₹13,26 | ₹14,50 | ₹13,26 | 5,8K |
| 29 abr. 2026 | ₹13,90 | +0,51% | ₹13,83 | ₹14,52 | ₹13,25 | 24,1K |
| 28 abr. 2026 | ₹13,83 | -4,02% | ₹14,40 | ₹14,40 | ₹13,81 | 36,9K |
| 27 abr. 2026 | ₹14,41 | -1,03% | ₹15,00 | ₹15,28 | ₹14,02 | 41,3K |
| 24 abr. 2026 | ₹14,56 | +4,97% | ₹14,00 | ₹14,56 | ₹14,00 | 39,8K |
| 23 abr. 2026 | ₹13,87 | +5,00% | ₹13,21 | ₹13,87 | ₹13,21 | 38,4K |
| 22 abr. 2026 | ₹13,21 | -4,07% | ₹13,51 | ₹14,19 | ₹13,09 | 79,5K |
| 21 abr. 2026 | ₹13,77 | +4,95% | ₹12,47 | ₹13,77 | ₹12,47 | 127,5K |
| 20 abr. 2026 | ₹13,12 | -5,00% | ₹13,12 | ₹13,12 | ₹13,12 | 55,0K |
| 17 abr. 2026 | ₹13,81 | -4,96% | ₹13,81 | ₹13,81 | ₹13,81 | 61,7K |
| 16 abr. 2026 | ₹14,53 | -0,75% | ₹15,37 | ₹15,37 | ₹13,91 | 206,5K |
| 15 abr. 2026 | ₹14,64 | +4,95% | ₹14,64 | ₹14,64 | ₹14,64 | 17,5K |
| 13 abr. 2026 | ₹13,95 | +4,97% | ₹13,95 | ₹13,95 | ₹13,95 | 39,1K |
| 10 abr. 2026 | ₹13,29 | +2,00% | ₹13,29 | ₹13,29 | ₹13,29 | 9,3K |
| 9 abr. 2026 | ₹13,03 | +1,96% | ₹12,53 | ₹13,03 | ₹12,53 | 59,8K |
| 8 abr. 2026 | ₹12,78 | +2,00% | ₹12,78 | ₹12,78 | ₹12,28 | 238,7K |
| 7 abr. 2026 | ₹12,53 | +1,95% | ₹12,52 | ₹12,53 | ₹12,52 | 77,7K |
| 6 abr. 2026 | ₹12,29 | -1,99% | ₹12,29 | ₹12,29 | ₹12,29 | 1,2K |
| 2 abr. 2026 | ₹12,54 | -1,95% | ₹12,54 | ₹12,54 | ₹12,54 | 1,1K |
| 1 abr. 2026 | ₹12,79 | -1,99% | ₹12,79 | ₹12,79 | ₹12,79 | 40,3K |
| 30 mar. 2026 | ₹13,05 | -1,95% | ₹13,05 | ₹13,05 | ₹13,05 | 203 |
| 27 mar. 2026 | ₹13,31 | -1,99% | ₹13,31 | ₹13,31 | ₹13,31 | 3,5K |
| 25 mar. 2026 | ₹13,58 | -1,95% | ₹13,58 | ₹13,58 | ₹13,58 | 4,3K |
| 24 mar. 2026 | ₹13,85 | -1,98% | ₹13,85 | ₹13,85 | ₹13,85 | 27,4K |
| 23 mar. 2026 | ₹14,13 | -1,94% | ₹14,13 | ₹14,13 | ₹14,13 | 10,7K |
| 20 mar. 2026 | ₹14,41 | -1,97% | ₹14,41 | ₹14,41 | ₹14,41 | 11,6K |
| 19 mar. 2026 | ₹14,70 | -2,00% | ₹14,70 | ₹14,70 | ₹14,70 | 150,0K |
| 18 mar. 2026 | ₹15,00 | -1,96% | ₹15,00 | ₹15,00 | ₹15,00 | 121,1K |
| 17 mar. 2026 | ₹15,30 | -1,99% | ₹15,30 | ₹15,30 | ₹15,30 | 19,4K |
| 16 mar. 2026 | ₹15,61 | -1,95% | ₹15,61 | ₹15,61 | ₹15,61 | 92,7K |
| 13 mar. 2026 | ₹15,92 | -1,97% | ₹15,92 | ₹15,92 | ₹15,92 | 6,8K |
| 12 mar. 2026 | ₹16,24 | -1,99% | ₹16,24 | ₹16,24 | ₹16,24 | 25,3K |
| 11 mar. 2026 | ₹16,57 | -1,95% | ₹16,57 | ₹16,57 | ₹16,57 | 274,4K |
| 10 mar. 2026 | ₹16,90 | +1,99% | ₹16,90 | ₹16,90 | ₹16,89 | 624,1K |
| 9 mar. 2026 | ₹16,57 | +1,97% | ₹16,57 | ₹16,57 | ₹16,57 | 79,6K |
| 6 mar. 2026 | ₹16,25 | +1,94% | ₹16,25 | ₹16,25 | ₹16,25 | 135,8K |
| 5 mar. 2026 | ₹15,94 | +1,98% | ₹15,94 | ₹15,94 | ₹15,94 | 119,2K |
| 4 mar. 2026 | ₹15,63 | +1,96% | ₹15,63 | ₹15,63 | ₹15,63 | 219,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹13,36 | -4,30% | ₹14,65 | ₹14,65 | ₹12,18 | 403,4K |
| 18 may. 2026 | ₹13,96 | +16,24% | ₹11,97 | ₹13,96 | ₹11,75 | 117,1K |
| 11 may. 2026 | ₹12,01 | -12,27% | ₹13,03 | ₹13,91 | ₹11,75 | 106,7K |
| 4 may. 2026 | ₹13,69 | -1,08% | ₹13,50 | ₹14,30 | ₹13,07 | 135,5K |
| 27 abr. 2026 | ₹13,84 | -4,95% | ₹15,00 | ₹15,28 | ₹13,25 | 108,1K |
| 20 abr. 2026 | ₹14,56 | +5,43% | ₹13,12 | ₹14,56 | ₹12,47 | 340,2K |
| 13 abr. 2026 | ₹13,81 | +3,91% | ₹13,95 | ₹15,37 | ₹13,81 | 324,8K |
| 6 abr. 2026 | ₹13,29 | +5,98% | ₹12,29 | ₹13,29 | ₹12,28 | 386,7K |
| 30 mar. 2026 | ₹12,54 | -5,79% | ₹13,05 | ₹13,05 | ₹12,54 | 41,5K |
| 23 mar. 2026 | ₹13,31 | -7,63% | ₹14,13 | ₹14,13 | ₹13,31 | 45,9K |
| 16 mar. 2026 | ₹14,41 | -9,48% | ₹15,61 | ₹15,61 | ₹14,41 | 394,9K |
| 9 mar. 2026 | ₹15,92 | -2,03% | ₹16,57 | ₹16,90 | ₹15,92 | 1,0M |
| 2 mar. 2026 | ₹16,25 | +11,30% | ₹15,33 | ₹16,25 | ₹15,33 | 673,0K |
| 23 feb. 2026 | ₹14,60 | +19,28% | ₹12,85 | ₹14,60 | ₹11,69 | 585,3K |
| 16 feb. 2026 | ₹12,24 | +12,60% | ₹11,41 | ₹12,70 | ₹11,39 | 1,4M |
| 9 feb. 2026 | ₹10,87 | +27,28% | ₹8,90 | ₹10,87 | ₹8,71 | 302,1K |
| 2 feb. 2026 | ₹8,54 | +20,28% | ₹7,43 | ₹8,66 | ₹6,92 | 104,8K |
| 26 ene. 2026 | ₹7,10 | -0,28% | ₹7,46 | ₹7,52 | ₹6,77 | 55,1K |
| 19 ene. 2026 | ₹7,12 | -9,18% | ₹7,85 | ₹7,85 | ₹6,72 | 42,1K |
| 12 ene. 2026 | ₹7,84 | -9,15% | ₹8,63 | ₹9,03 | ₹7,59 | 82,4K |
| 5 ene. 2026 | ₹8,63 | -5,16% | ₹9,55 | ₹9,90 | ₹8,36 | 207,2K |
| 29 dic. 2025 | ₹9,10 | -1,41% | ₹8,66 | ₹9,10 | ₹7,65 | 211,3K |
| 22 dic. 2025 | ₹9,23 | +30,74% | ₹7,70 | ₹10,64 | ₹7,09 | 879,2K |
| 15 dic. 2025 | ₹7,06 | +7,95% | ₹7,00 | ₹7,10 | ₹6,22 | 85,0K |
| 8 dic. 2025 | ₹6,54 | +3,81% | ₹6,31 | ₹6,90 | ₹6,01 | 56,3K |
| 1 dic. 2025 | ₹6,30 | -5,12% | ₹6,98 | ₹6,98 | ₹6,26 | 52,0K |
| 24 nov. 2025 | ₹6,64 | -7,52% | ₹7,11 | ₹7,42 | ₹6,35 | 137,8K |
| 17 nov. 2025 | ₹7,18 | -4,14% | ₹7,49 | ₹7,68 | ₹7,04 | 53,5K |
| 10 nov. 2025 | ₹7,49 | +1,63% | ₹7,52 | ₹7,68 | ₹7,21 | 59,9K |
| 3 nov. 2025 | ₹7,37 | -4,29% | ₹7,70 | ₹7,74 | ₹7,10 | 42,6K |
| 27 oct. 2025 | ₹7,70 | -1,53% | ₹7,87 | ₹8,10 | ₹7,30 | 66,0K |
| 20 oct. 2025 | ₹7,82 | +3,85% | ₹7,52 | ₹8,00 | ₹7,36 | 55,4K |
| 13 oct. 2025 | ₹7,53 | -4,80% | ₹7,93 | ₹8,03 | ₹7,32 | 62,5K |
| 6 oct. 2025 | ₹7,91 | -2,47% | ₹8,39 | ₹8,39 | ₹7,36 | 57,8K |
| 29 sept. 2025 | ₹8,11 | +0,50% | ₹8,21 | ₹8,32 | ₹7,80 | 21,0K |
| 22 sept. 2025 | ₹8,07 | -2,54% | ₹8,28 | ₹8,55 | ₹7,90 | 56,1K |
| 15 sept. 2025 | ₹8,28 | +0,98% | ₹8,20 | ₹8,52 | ₹8,00 | 69,2K |
| 8 sept. 2025 | ₹8,20 | -2,38% | ₹8,26 | ₹8,70 | ₹7,61 | 69,9K |
| 1 sept. 2025 | ₹8,40 | +7,83% | ₹8,35 | ₹8,75 | ₹7,80 | 75,4K |
| 25 ago. 2025 | ₹7,79 | -5,58% | ₹8,29 | ₹8,55 | ₹7,45 | 47,2K |
| 18 ago. 2025 | ₹8,25 | -4,18% | ₹8,20 | ₹8,61 | ₹8,09 | 44,3K |
| 11 ago. 2025 | ₹8,61 | +3,49% | ₹8,25 | ₹8,83 | ₹8,00 | 29,7K |
| 4 ago. 2025 | ₹8,32 | -2,92% | ₹8,85 | ₹8,85 | ₹8,22 | 45,0K |
| 28 jul. 2025 | ₹8,57 | -1,27% | ₹8,69 | ₹8,97 | ₹8,11 | 32,0K |
| 21 jul. 2025 | ₹8,68 | -3,12% | ₹9,13 | ₹9,13 | ₹8,50 | 46,4K |
| 14 jul. 2025 | ₹8,96 | -0,88% | ₹9,04 | ₹9,14 | ₹8,50 | 141,1K |
| 7 jul. 2025 | ₹9,04 | +0,78% | ₹8,75 | ₹9,17 | ₹8,70 | 70,1K |
| 30 jun. 2025 | ₹8,97 | -0,99% | ₹9,06 | ₹9,39 | ₹8,56 | 48,7K |
| 23 jun. 2025 | ₹9,06 | +0,11% | ₹9,00 | ₹9,99 | ₹8,66 | 60,0K |
| 16 jun. 2025 | ₹9,05 | -0,77% | ₹9,30 | ₹9,30 | ₹8,12 | 64,7K |
| 9 jun. 2025 | ₹9,12 | -1,30% | ₹9,04 | ₹9,35 | ₹8,90 | 71,1K |
| 2 jun. 2025 | ₹9,24 | -0,43% | ₹9,85 | ₹10,70 | ₹8,75 | 101,4K |
| 26 may. 2025 | ₹9,28 | +1,31% | ₹9,28 | ₹9,54 | ₹9,04 | 61,1K |
| 19 may. 2025 | ₹9,16 | -1,19% | ₹9,73 | ₹10,20 | ₹8,90 | 129,4K |
| 12 may. 2025 | ₹9,27 | +5,34% | ₹8,77 | ₹9,80 | ₹8,70 | 96,3K |
| 5 may. 2025 | ₹8,80 | -1,68% | ₹9,37 | ₹9,37 | ₹8,22 | 74,3K |
| 28 abr. 2025 | ₹8,95 | -1,65% | ₹8,86 | ₹9,95 | ₹8,50 | 52,3K |
| 21 abr. 2025 | ₹9,10 | +1,56% | ₹9,14 | ₹9,83 | ₹8,40 | 79,5K |
| 14 abr. 2025 | ₹8,96 | +0,22% | ₹9,52 | ₹9,52 | ₹7,99 | 44,2K |
| 7 abr. 2025 | ₹8,94 | +0,90% | ₹9,06 | ₹9,65 | ₹8,14 | 63,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹13,36 | -3,47% | ₹13,50 | ₹14,65 | ₹11,75 | 762,8K |
| 1 abr. 2026 | ₹13,84 | +6,05% | ₹12,79 | ₹15,37 | ₹12,28 | 1,2M |
| 1 mar. 2026 | ₹13,05 | -10,62% | ₹15,33 | ₹16,90 | ₹13,05 | 2,1M |
| 1 feb. 2026 | ₹14,60 | +103,06% | ₹7,19 | ₹14,60 | ₹6,92 | 2,4M |
| 1 ene. 2026 | ₹7,19 | -12,95% | ₹8,45 | ₹9,90 | ₹6,72 | 456,1K |
| 1 dic. 2025 | ₹8,26 | +24,40% | ₹6,98 | ₹10,64 | ₹6,01 | 1,2M |
| 1 nov. 2025 | ₹6,64 | -13,77% | ₹7,70 | ₹7,74 | ₹6,35 | 293,8K |
| 1 oct. 2025 | ₹7,70 | -4,23% | ₹8,25 | ₹8,39 | ₹7,30 | 251,8K |
| 1 sept. 2025 | ₹8,04 | +3,21% | ₹8,35 | ₹8,75 | ₹7,61 | 281,7K |
| 1 ago. 2025 | ₹7,79 | -9,00% | ₹8,58 | ₹8,85 | ₹7,45 | 171,2K |
| 1 jul. 2025 | ₹8,56 | -6,45% | ₹9,15 | ₹9,39 | ₹8,11 | 322,8K |
| 1 jun. 2025 | ₹9,15 | -1,40% | ₹9,85 | ₹10,70 | ₹8,12 | 307,8K |
| 1 may. 2025 | ₹9,28 | +1,53% | ₹9,39 | ₹10,20 | ₹8,22 | 368,9K |
| 1 abr. 2025 | ₹9,14 | +3,98% | ₹9,26 | ₹9,95 | ₹7,99 | 256,2K |
| 1 mar. 2025 | ₹8,79 | +6,29% | ₹8,44 | ₹9,98 | ₹7,71 | 300,1K |
| 1 feb. 2025 | ₹8,27 | -26,49% | ₹11,58 | ₹11,90 | ₹8,23 | 537,5K |
| 1 ene. 2025 | ₹11,25 | -12,52% | ₹12,65 | ₹13,00 | ₹10,78 | 606,3K |
| 1 dic. 2024 | ₹12,86 | +325,83% | ₹12,72 | ₹13,15 | ₹12,60 | 31,7K |
| 1 nov. 2024 | ₹14,03 | -24,28% | ₹17,80 | ₹18,44 | ₹12,22 | 4,4M |
| 1 oct. 2024 | ₹18,53 | +29,31% | ₹14,79 | ₹21,93 | ₹12,23 | 8,4M |
| 1 sept. 2024 | ₹14,33 | +6,38% | ₹13,20 | ₹15,70 | ₹12,00 | 1,0M |
| 1 ago. 2024 | ₹13,47 | +2,36% | ₹13,44 | ₹13,95 | ₹12,53 | 262,5K |
| 1 jul. 2024 | ₹13,16 | +0,30% | ₹13,12 | ₹13,90 | ₹12,50 | 229,9K |
| 1 jun. 2024 | ₹13,12 | -1,80% | ₹13,36 | ₹14,00 | ₹12,50 | 309,2K |
| 1 may. 2024 | ₹13,36 | -7,48% | ₹14,99 | ₹14,99 | ₹13,00 | 177,7K |
| 1 abr. 2024 | ₹14,44 | +15,24% | ₹13,00 | ₹17,00 | ₹12,77 | 581,9K |
| 1 mar. 2024 | ₹12,53 | -17,13% | ₹15,73 | ₹15,73 | ₹11,35 | 336,9K |
| 1 feb. 2024 | ₹15,12 | +4,42% | ₹14,77 | ₹18,70 | ₹14,22 | 1,6M |
| 1 ene. 2024 | ₹14,48 | +13,12% | ₹12,55 | ₹14,74 | ₹12,16 | 717,2K |
| 1 dic. 2023 | ₹12,80 | -1,46% | ₹13,25 | ₹13,29 | ₹12,12 | 297,3K |
| 1 nov. 2023 | ₹12,99 | +1,33% | ₹13,40 | ₹13,96 | ₹12,05 | 271,3K |
| 1 oct. 2023 | ₹12,82 | -2,58% | ₹13,10 | ₹14,49 | ₹10,20 | 839,9K |
| 1 sept. 2023 | ₹13,16 | -18,82% | ₹16,39 | ₹16,89 | ₹12,05 | 650,5K |
| 1 ago. 2023 | ₹16,21 | +7,35% | ₹15,45 | ₹20,44 | ₹12,70 | 3,5M |
| 1 jul. 2023 | ₹15,10 | +16,78% | ₹12,81 | ₹15,10 | ₹12,11 | 214,9K |
| 1 jun. 2023 | ₹12,93 | -1,90% | ₹12,72 | ₹14,86 | ₹11,20 | 227,9K |
| 1 may. 2023 | ₹13,18 | -3,94% | ₹14,37 | ₹14,65 | ₹12,15 | 98,5K |
| 1 abr. 2023 | ₹13,72 | +3,70% | ₹13,30 | ₹15,34 | ₹12,60 | 57,0K |
| 1 mar. 2023 | ₹13,23 | -3,78% | ₹14,60 | ₹17,10 | ₹12,21 | 120,0K |
| 1 feb. 2023 | ₹13,75 | -12,70% | ₹16,45 | ₹17,05 | ₹12,70 | 132,8K |
| 1 ene. 2023 | ₹15,75 | -6,25% | ₹16,70 | ₹17,40 | ₹14,50 | 107,8K |
| 1 dic. 2022 | ₹16,80 | -8,70% | ₹20,00 | ₹20,00 | ₹15,10 | 216,1K |
| 1 nov. 2022 | ₹18,40 | +1,10% | ₹18,15 | ₹21,95 | ₹14,90 | 131,6K |
| 1 oct. 2022 | ₹18,20 | +7,69% | ₹17,00 | ₹19,75 | ₹17,00 | 69,2K |
| 1 sept. 2022 | ₹16,90 | -17,56% | ₹21,45 | ₹22,55 | ₹16,20 | 255,6K |
| 1 ago. 2022 | ₹20,50 | +30,99% | ₹15,35 | ₹27,00 | ₹15,35 | 760,3K |
| 1 jul. 2022 | ₹15,65 | -3,99% | ₹16,95 | ₹17,15 | ₹15,00 | 85,0K |
| 1 jun. 2022 | ₹16,30 | -7,39% | ₹18,85 | ₹18,95 | ₹14,50 | 165,6K |
| 1 may. 2022 | ₹17,60 | -11,34% | ₹20,20 | ₹20,45 | ₹16,25 | 156,8K |
| 1 abr. 2022 | ₹19,85 | 0,00% | ₹20,25 | ₹22,30 | ₹19,10 | 355,2K |
| 1 mar. 2022 | ₹19,85 | +16,42% | ₹17,55 | ₹22,30 | ₹16,50 | 285,1K |
| 1 feb. 2022 | ₹17,05 | -24,56% | ₹23,10 | ₹23,95 | ₹16,15 | 334,7K |
| 1 ene. 2022 | ₹22,60 | +31,78% | ₹17,90 | ₹29,15 | ₹16,00 | 1,6M |
| 1 dic. 2021 | ₹17,15 | +7,19% | ₹16,75 | ₹17,65 | ₹15,10 | 122,4K |
| 1 nov. 2021 | ₹16,00 | +1,91% | ₹15,60 | ₹17,60 | ₹14,60 | 330,7K |
| 1 oct. 2021 | ₹15,70 | -3,09% | ₹16,55 | ₹17,90 | ₹15,00 | 523,6K |
| 1 sept. 2021 | ₹16,20 | +7,64% | ₹15,45 | ₹18,75 | ₹15,00 | 250,9K |
| 1 ago. 2021 | ₹15,05 | -14,25% | ₹18,20 | ₹19,15 | ₹14,75 | 414,7K |
| 1 jul. 2021 | ₹17,55 | -10,00% | ₹20,45 | ₹23,60 | ₹17,55 | 863,6K |
| 1 jun. 2021 | ₹19,50 | +2,25% | ₹19,60 | ₹20,75 | ₹15,40 | 687,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹13,36 | +61,74% | - | +61,74% | ₹8,45 | ₹16,90 | ₹6,72 | 7,0M |
| 2025 | ₹8,26 | -35,77% | - | -35,77% | ₹12,65 | ₹13,00 | ₹6,01 | 4,9M |
| 2024 | ₹12,86 | +0,47% | - | +0,47% | ₹12,55 | ₹21,93 | ₹11,35 | 18,2M |
| 2023 | ₹12,80 | -23,81% | - | -23,81% | ₹16,70 | ₹20,44 | ₹10,20 | 6,5M |
| 2022 | ₹16,80 | -2,04% | - | -2,04% | ₹17,90 | ₹29,15 | ₹14,50 | 4,4M |
| 2021 | ₹17,15 | +92,48% | - | +92,48% | ₹9,29 | ₹23,60 | ₹8,32 | 4,6M |
| 2020 | ₹8,91 | +98,44% | - | +98,44% | ₹4,45 | ₹11,13 | ₹2,51 | 2,1M |
| 2019 | ₹4,49 | +5,90% | - | +5,90% | ₹3,91 | ₹5,50 | ₹2,07 | 1,2M |
| 2018 | ₹4,24 | +57,04% | - | +57,04% | ₹2,70 | ₹4,86 | ₹1,89 | 5,2M |
| 2017 | ₹2,70 | -21,97% | - | -21,97% | ₹3,46 | ₹4,47 | ₹2,21 | 6,1M |
| 2016 | ₹3,46 | +41,22% | - | +41,22% | ₹2,45 | ₹4,48 | ₹1,79 | 3,4M |
| 2015 | ₹2,45 | -59,77% | - | -59,77% | ₹6,35 | ₹7,00 | ₹1,86 | 12,8M |
| 2014 | ₹6,09 | +14,69% | - | +14,69% | ₹5,10 | ₹9,88 | ₹4,72 | 10,6M |
| 2013 | ₹5,31 | -19,91% | - | -19,91% | ₹6,64 | ₹9,08 | ₹4,63 | 1,6M |
| 2012 | ₹6,63 | -11,60% | - | -11,60% | ₹7,50 | ₹9,90 | ₹4,50 | 6,1M |
| 2011 | ₹7,50 | -31,82% | - | -31,82% | ₹10,80 | ₹13,00 | ₹6,06 | 6,9M |
| 2010 | ₹11,00 | +75,72% | ₹0,06 | +76,68% | ₹6,26 | ₹11,99 | ₹5,50 | 76,5M |
| 2009 | ₹6,26 | +226,04% | ₹0,02 | +227,03% | ₹2,02 | ₹7,70 | ₹1,38 | 108,4M |
| 2008 | ₹1,92 | -65,71% | ₹0,01 | -65,53% | ₹5,69 | ₹6,49 | ₹1,31 | 74,8M |
| 2007 | ₹5,60 | +37,93% | ₹0,01 | +38,18% | ₹4,06 | ₹9,38 | ₹3,91 | 289,1M |
| 2006 | ₹4,06 | +137,43% | ₹0,01 | +138,05% | ₹1,62 | ₹5,31 | ₹1,62 | 66,5M |
| 2005 | ₹1,71 | +13,25% | - | +13,25% | ₹1,53 | ₹3,05 | ₹0,96 | 61,5M |
| 2004 | ₹1,51 | +0,67% | - | +0,67% | ₹1,62 | ₹2,33 | ₹0,95 | 36,9M |
| 2003 | ₹1,50 | +417,24% | - | +417,24% | ₹0,29 | ₹1,84 | ₹0,14 | 21,6M |
| 2002 | ₹0,29 | 0,00% | - | 0,00% | ₹0,54 | ₹0,70 | ₹0,18 | 3,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Baba Arts Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Baba Arts Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Baba Arts
BABA
|
728,18M Small-cap | 6,90 % | -0,87 % | -11,09 % | 108,73 % | 57,21 % | 43,97 % | 1,67 % | -27,59 % | 398,51 % | 51,47 % | 329,58 % |
|
City Pulse Multiplex
CPML
|
26,38B Small-cap | -0,59 % | -2,31 % | -19,69 % | -24,03 % | -25,36 % | 82,20 % | 2.752,50 % | 10.638,82 % | 7.494,01 % | 7.494,01 % | 7.494,01 % |
|
COLAB PLATFORMS
COLAB
|
32,92B Small-cap | -0,98 % | -3,89 % | -12,06 % | -22,68 % | -18,76 % | 223,60 % | 5.231,60 % | 8.155,38 % | 18.400,00 % | 18.400,00 % | 18.400,00 % |
|
Imagicaaworld
IMAGICAA
|
27,16B Small-cap | 0,00 % | -2,25 % | 7,97 % | -7,51 % | -6,54 % | -33,61 % | 8,33 % | 478,71 % | -45,80 % | -74,74 % | -74,74 % |
|
PVR Inox
PVRINOX
|
98,69B Mid-cap | 1,98 % | -6,82 % | -2,91 % | -10,71 % | -2,96 % | -2,30 % | -31,24 % | -47,81 % | -47,81 % | -47,81 % | -47,81 % |
|
Prime Focus
PFOCUS
|
251,42B Large-cap | -4,63 % | -24,91 % | -17,01 % | 27,37 % | -0,35 % | 110,94 % | 144,53 % | 261,86 % | 354,09 % | 317,16 % | 631,66 % |
Calcule sus Rendimientos de Inversión en Baba Arts
Análisis de Rendimiento de Inversión a Largo Plazo
Baba Arts stock price in May 2016 was ₹2,68, A ₹1.000,00 lump sum investment in Baba Arts made 10 years ago would be worth approximately ₹4.947,76 today, representing a exceptional return of 394,78 %. This translates to an annualized return (CAGR) of 17,32 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.947,76
Rendimiento Anual (TCAC)
17,32 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Baba Arts (BABA) durante los últimos 12 meses?
Durante los últimos 12 meses, Baba Arts ha entregado un rendimiento total de 44,0%.
- Máximo de 52 semanas alcanzó 16,90 INR el N/A.
- Mínimo de 52 semanas tocó 6,01 INR el N/A.
- Precio Actual cotizando a 13,26 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Baba Arts (BABA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Baba Arts (baba) habría crecido a aproximadamente 7 241,00 INR al June 4, 2026, representando un rendimiento total de -27,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Baba Arts con el sector Communication Services?
Baba Arts (baba) ha entregado un rendimiento anualizado de 17,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Baba Arts habría crecido a 49 851,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Baba Arts?
Baba Arts (baba) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 398,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Baba Arts ha logrado históricamente?
Baba Arts (baba) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+44,0%), 3 years (+1,7%), 10 years (+398,5%)
Rendimientos negativos: 5 years (-27,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.