₹50,22
3,02 %
Compare
BBacil Pharma vs Sun PharmaceuticalBBacil Pharma vs Divi's LaboratoriesBBacil Pharma vs Sun Pharma AdvancedBBacil Pharma vs Innova CaptabBBacil Pharma vs Gujarat ThemisBBacil Pharma vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Bacil Pharma

Datos de Precios Históricos de Bacil Pharma

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹50,22+3,02%₹51,09₹51,09₹46,61263,8K
2 jun. 2026₹48,75-3,12%₹52,80₹52,80₹48,01926
1 jun. 2026₹50,32+0,58%₹50,50₹52,51₹49,776,6K
29 may. 2026₹50,03-2,07%₹52,11₹52,11₹49,003,4K
27 may. 2026₹51,09+0,59%₹51,81₹53,20₹49,5010,3K
26 may. 2026₹50,79-4,99%₹52,95₹53,00₹50,794,2K
25 may. 2026₹53,46+0,26%₹54,69₹54,69₹50,70586
22 may. 2026₹52,18-2,98%₹53,78₹53,88₹51,3113,0K
21 may. 2026₹53,78-1,43%₹57,00₹57,00₹52,0011,3K
20 may. 2026₹54,56+4,44%₹53,49₹54,84₹51,1614,1K
19 may. 2026₹52,24-3,46%₹51,43₹56,81₹51,418,4K
18 may. 2026₹54,11-4,99%₹59,79₹59,79₹54,11157
15 may. 2026₹56,95-0,09%₹56,95₹56,95₹54,15411
14 may. 2026₹57,00+1,26%₹56,00₹59,09₹56,00735
13 may. 2026₹56,29-5,00%₹59,00₹59,00₹56,2942
12 may. 2026₹59,25+2,47%₹57,50₹59,90₹56,963,8K
11 may. 2026₹57,82+1,56%₹58,92₹58,92₹55,002,1K
8 may. 2026₹56,93+0,78%₹56,49₹58,97₹53,671,7K
7 may. 2026₹56,49-0,88%₹54,15₹56,98₹54,151,5K
6 may. 2026₹56,99+3,64%₹55,98₹56,99₹52,27102
5 may. 2026₹54,99-1,24%₹55,00₹55,00₹53,90146
4 may. 2026₹55,68-2,23%₹54,12₹55,70₹54,111,8K
30 abr. 2026₹56,95-0,82%₹57,00₹57,42₹54,81420
29 abr. 2026₹57,42+2,55%₹58,50₹58,50₹54,021,8K
28 abr. 2026₹55,99+1,80%₹52,67₹57,74₹52,662,5K
27 abr. 2026₹55,00-1,84%₹57,00₹57,00₹53,261,6K
24 abr. 2026₹56,03-4,99%₹56,16₹58,90₹56,031,1K
23 abr. 2026₹58,97-0,05%₹59,00₹59,98₹56,151,2K
22 abr. 2026₹59,00+0,08%₹60,00₹61,80₹56,062,2K
21 abr. 2026₹58,95+4,45%₹56,00₹59,00₹53,627,8K
20 abr. 2026₹56,44+4,50%₹52,50₹56,70₹51,331,6K
17 abr. 2026₹54,01-0,66%₹55,93₹55,95₹54,001,3K
16 abr. 2026₹54,37-3,57%₹58,00₹58,00₹54,004,5K
15 abr. 2026₹56,38-1,19%₹59,80₹59,80₹54,568,4K
13 abr. 2026₹57,06-4,73%₹57,12₹60,45₹57,01981
10 abr. 2026₹59,89+0,88%₹61,80₹61,80₹57,516,4K
9 abr. 2026₹59,37+0,66%₹60,00₹60,00₹56,337,6K
8 abr. 2026₹58,98+1,71%₹60,00₹60,00₹55,1115,0K
7 abr. 2026₹57,99+5,00%₹57,80₹57,99₹57,8013,7K
6 abr. 2026₹55,23+5,00%₹55,23₹55,23₹55,2012,3K
2 abr. 2026₹52,60+4,99%₹52,50₹52,60₹48,6010,1K
1 abr. 2026₹50,10+4,97%₹47,73₹50,11₹45,4251,4K
30 mar. 2026₹47,73+3,65%₹46,05₹48,35₹44,0013,1K
27 mar. 2026₹46,05-4,99%₹47,50₹49,50₹46,0577,5K
25 mar. 2026₹48,47-0,33%₹50,00₹50,00₹46,5115,1K
24 mar. 2026₹48,63+2,27%₹49,00₹49,00₹46,0412,0K
23 mar. 2026₹47,55-3,92%₹51,79₹51,79₹47,0215,8K
20 mar. 2026₹49,49+1,94%₹48,45₹50,88₹46,6019,9K
19 mar. 2026₹48,55+1,36%₹49,90₹49,90₹46,004,1K
18 mar. 2026₹47,90-1,30%₹50,88₹50,88₹46,118,6K
17 mar. 2026₹48,53-0,63%₹47,86₹49,50₹46,402,4K
16 mar. 2026₹48,84+3,41%₹49,58₹49,58₹44,90216
13 mar. 2026₹47,23-2,94%₹51,07₹51,07₹47,001,2K
12 mar. 2026₹48,66+1,00%₹50,00₹50,00₹46,6722,2K
11 mar. 2026₹48,18-4,84%₹50,00₹50,80₹48,1064,0K
10 mar. 2026₹50,63+1,26%₹50,00₹51,90₹49,0325,8K
9 mar. 2026₹50,00+0,10%₹51,80₹51,80₹49,0112,8K
6 mar. 2026₹49,95+2,99%₹50,29₹50,90₹49,0020,8K
5 mar. 2026₹48,50+3,39%₹49,09₹49,09₹45,0224,4K
4 mar. 2026₹46,91+1,96%₹47,99₹48,00₹43,7134,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹50,03-6,17%₹54,69₹54,69₹49,0018,4K
18 may. 2026₹53,32-6,37%₹59,79₹59,79₹51,1647,0K
11 may. 2026₹56,95+0,04%₹58,92₹59,90₹54,157,1K
4 may. 2026₹56,93-0,04%₹54,12₹58,97₹52,275,4K
27 abr. 2026₹56,95+1,64%₹57,00₹58,50₹52,666,2K
20 abr. 2026₹56,03+3,74%₹52,50₹61,80₹51,3313,9K
13 abr. 2026₹54,01-9,82%₹57,12₹60,45₹54,0015,1K
6 abr. 2026₹59,89+13,86%₹55,23₹61,80₹55,1155,0K
30 mar. 2026₹52,60+14,22%₹46,05₹52,60₹44,0074,6K
23 mar. 2026₹46,05-6,95%₹51,79₹51,79₹46,04120,4K
16 mar. 2026₹49,49+4,79%₹49,58₹50,88₹44,9035,2K
9 mar. 2026₹47,23-5,45%₹51,80₹51,90₹46,67126,0K
2 mar. 2026₹49,95+3,31%₹47,38₹50,90₹43,7190,9K
23 feb. 2026₹48,35+1,85%₹49,94₹51,44₹46,30109,9K
16 feb. 2026₹47,47+13,40%₹45,90₹51,46₹38,5048,8K
9 feb. 2026₹41,86+13,04%₹35,06₹44,99₹35,0621,8K
2 feb. 2026₹37,03-5,94%₹39,48₹41,99₹36,008,1K
26 ene. 2026₹39,37-8,21%₹40,75₹41,68₹37,7218,7K
19 ene. 2026₹42,89-3,07%₹46,44₹46,90₹40,8013,3K
12 ene. 2026₹44,25+8,70%₹42,60₹45,80₹38,7028,5K
5 ene. 2026₹40,71+6,15%₹36,44₹44,78₹36,4451,2K
29 dic. 2025₹38,35+12,04%₹34,79₹39,29₹32,52128,4K
22 dic. 2025₹34,23-1,27%₹33,95₹37,80₹32,9592,1K
15 dic. 2025₹34,67-11,62%₹38,61₹41,18₹34,0694,3K
8 dic. 2025₹39,23-4,29%₹39,00₹43,45₹38,7212,7K
1 dic. 2025₹40,99+2,24%₹40,20₹43,69₹38,1051,9K
24 nov. 2025₹40,09+6,28%₹36,97₹42,00₹36,0184,6K
17 nov. 2025₹37,72+22,23%₹32,40₹37,80₹29,44101,4K
10 nov. 2025₹30,86+9,59%₹26,76₹31,23₹26,69178,5K
3 nov. 2025₹28,16-18,49%₹32,83₹32,83₹28,1694,1K
27 oct. 2025₹34,55-12,58%₹38,73₹41,39₹34,55704,4K
20 oct. 2025₹39,52-3,87%₹42,99₹43,00₹38,8111,0K
13 oct. 2025₹41,11-4,40%₹43,00₹45,50₹39,2211,3K
6 oct. 2025₹43,00-3,54%₹43,69₹47,90₹41,1749,9K
29 sept. 2025₹44,58+10,43%₹40,37₹45,01₹39,1027,2K
22 sept. 2025₹40,37+6,13%₹38,00₹41,73₹36,6233,6K
15 sept. 2025₹38,04+8,69%₹33,25₹38,10₹31,5980,7K
8 sept. 2025₹35,00-0,17%₹33,31₹35,00₹33,3115,0K
1 sept. 2025₹35,06-4,99%₹35,06₹35,10₹35,064,0K
25 ago. 2025₹36,90-1,60%₹37,00₹37,00₹35,8029,1K
18 ago. 2025₹37,500,00%₹35,63₹37,50₹35,6345,7K
11 ago. 2025₹37,50-0,21%₹37,50₹37,50₹37,5050
4 ago. 2025₹37,580,00%₹37,58₹37,58₹35,71144,4K
28 jul. 2025₹37,58+4,97%₹34,01₹37,58₹34,0161,2K
30 jun. 2025₹35,80-4,99%₹35,80₹35,80₹35,80111
16 jun. 2025₹37,68-4,56%₹37,51₹39,45₹37,518,8K
9 jun. 2025₹39,48-4,98%₹39,48₹39,48₹39,481,0K
2 jun. 2025₹41,550,00%₹40,72₹41,55₹40,723,8K
26 may. 2025₹41,55-4,92%₹43,70₹43,70₹41,55101
12 may. 2025₹43,70+7,72%₹38,55₹43,93₹37,8711,4K
5 may. 2025₹40,57-2,00%₹40,57₹40,57₹40,571
28 abr. 2025₹41,40+5,00%₹38,00₹41,40₹38,0019,5K
21 abr. 2025₹39,43-4,99%₹40,47₹40,47₹39,435,1K
14 abr. 2025₹41,50-4,99%₹43,68₹45,75₹41,505,6K
31 mar. 2025₹43,68+2,80%₹43,99₹46,72₹40,5158,7K
24 mar. 2025₹42,49+4,76%₹42,58₹43,99₹38,00308,0K
17 mar. 2025₹40,56+10,85%₹38,40₹41,89₹35,88251,0K
10 mar. 2025₹36,59-0,08%₹35,89₹36,59₹34,48260,8K
3 mar. 2025₹36,62-9,54%₹40,48₹40,48₹36,6213,1K
24 feb. 2025₹40,48-5,86%₹42,79₹42,79₹40,4824,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹50,03-12,15%₹54,12₹59,90₹49,0078,0K
1 abr. 2026₹56,95+19,32%₹47,73₹61,80₹45,42151,8K
1 mar. 2026₹47,73-1,28%₹47,38₹51,90₹43,71385,6K
1 feb. 2026₹48,35+21,79%₹40,69₹51,46₹35,06191,4K
1 ene. 2026₹39,70+11,39%₹37,42₹46,90₹36,12163,2K
1 dic. 2025₹35,64-11,10%₹40,20₹43,69₹32,52325,2K
1 nov. 2025₹40,09+16,03%₹32,83₹42,00₹26,69458,5K
1 oct. 2025₹34,55-19,41%₹43,65₹47,90₹34,55784,4K
1 sept. 2025₹42,87+16,18%₹35,06₹43,70₹31,59152,7K
1 ago. 2025₹36,90-1,81%₹37,58₹37,58₹35,63219,3K
1 jul. 2025₹37,58+4,97%₹34,01₹37,58₹34,0161,2K
1 jun. 2025₹35,80-13,84%₹40,72₹41,55₹35,8013,8K
1 may. 2025₹41,55+0,36%₹40,57₹43,93₹37,8711,5K
1 abr. 2025₹41,40-2,57%₹43,99₹46,72₹38,0088,9K
1 mar. 2025₹42,49+4,97%₹40,48₹43,99₹34,48832,8K
1 feb. 2025₹40,48+2,09%₹40,44₹47,90₹39,44314,3K
1 ene. 2025₹39,65-27,03%₹53,26₹53,26₹37,58278,0K
1 dic. 2024₹54,34+1.044,00%₹55,44₹55,44₹54,34377
1 nov. 2024₹46,05+3,62%₹44,44₹50,02₹43,00968,4K
1 oct. 2024₹44,44+54,09%₹29,41₹44,44₹29,4195,7K
1 sept. 2024₹28,84+50,68%₹19,52₹28,84₹19,52426,2K
1 ago. 2024₹19,14+4,36%₹18,89₹21,40₹14,8527,5K
1 jul. 2024₹18,34-17,09%₹21,68₹21,68₹16,6356,4K
1 jun. 2024₹22,12-17,40%₹28,11₹29,21₹22,1243,5K
1 may. 2024₹26,78+24,50%₹21,08₹26,78₹20,2342,5K
1 abr. 2024₹21,51+47,03%₹14,92₹21,51₹14,9219,9K
1 mar. 2024₹14,63+40,67%₹10,40₹14,63₹10,4026,8K
1 feb. 2024₹10,40+45,05%₹7,03₹10,40₹7,0332,2K
1 ene. 2024₹7,17+12,38%₹6,50₹7,73₹6,5034,4K
1 dic. 2023₹6,38+12,92%₹5,93₹6,38₹4,716,1K
1 nov. 2023₹5,65-32,34%₹8,35₹8,35₹5,6111,6K
1 oct. 2023₹8,35-7,94%₹9,49₹9,99₹8,357,1K
1 sept. 2023₹9,07+15,98%₹7,66₹9,07₹6,1115,0K
1 ago. 2023₹7,82-13,88%₹9,08₹9,08₹7,822,8K
1 jul. 2023₹9,08+2,48%₹8,86₹9,35₹8,427,6K
1 jun. 2023₹8,86+19,41%₹7,79₹9,82₹7,058,0K
1 may. 2023₹7,42+26,19%₹5,89₹7,47₹5,1515,0K
1 abr. 2023₹5,88+7,30%₹5,48₹6,18₹5,086,3K
1 mar. 2023₹5,48-16,84%₹6,59₹6,59₹5,322,6K
1 feb. 2023₹6,59-14,08%₹7,29₹7,29₹6,591,7K
1 ene. 2023₹7,67-12,74%₹8,93₹8,93₹7,677,3K
1 dic. 2022₹8,79+12,98%₹7,40₹9,68₹6,6521,0K
1 nov. 2022₹7,78-0,51%₹7,43₹8,20₹6,1810,9K
1 oct. 2022₹7,82+74,55%₹4,60₹8,61₹4,6044,0K
1 sept. 2022₹4,48-2,40%₹4,59₹4,98₹3,8512,2K
1 ago. 2022₹4,59-35,80%₹6,85₹7,00₹4,433,1K
1 jul. 2022₹7,15+19,17%₹6,15₹8,32₹5,8611,4K
1 jun. 2022₹6,00+8,70%₹5,25₹6,97₹5,2522,2K
1 may. 2022₹5,52+23,49%₹4,25₹5,61₹3,6711,7K
1 abr. 2022₹4,47-21,99%₹5,48₹5,49₹4,4217,0K
1 mar. 2022₹5,73-36,54%₹8,58₹8,58₹5,7324,4K
1 feb. 2022₹9,03-4,95%₹9,03₹9,03₹9,0325
1 ene. 2022₹9,50+32,87%₹7,50₹9,55₹7,5014,6K
1 dic. 2021₹7,15+65,89%₹4,11₹7,15₹3,7721,6K
1 nov. 2021₹4,31-51,24%₹8,84₹8,84₹4,3112,2K
1 oct. 2021₹8,84+102,29%₹4,50₹8,84₹4,1631,8K
1 sept. 2021₹4,37-34,29%₹6,65₹6,90₹4,266,7K
1 ago. 2021₹6,650,00%₹6,65₹6,65₹6,65250
1 jul. 2021₹6,65-9,52%₹7,35₹7,35₹6,6517
1 jun. 2021₹7,35-2,00%₹7,50₹7,50₹7,357
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹50,03+40,38%-+40,38%₹37,42₹61,80₹35,06969,9K
2025₹35,64-34,41%--34,41%₹53,26₹53,26₹26,693,5M
2024₹54,34+751,72%-+751,72%₹6,50₹55,44₹6,501,8M
2023₹6,38-27,42%--27,42%₹8,93₹9,99₹4,7191,0K
2022₹8,79+22,94%-+22,94%₹7,50₹9,68₹3,67192,5K
2021₹7,15+51,48%-+51,48%₹4,80₹8,84₹3,10545,8K
2020₹4,72+137,19%-+137,19%₹1,90₹6,12₹1,5760,9K
2019₹1,99-13,48%--13,48%₹2,30₹2,40₹1,9053,4K
2018₹2,30-61,60%--61,60%₹5,70₹5,75₹2,3058,2K
2017₹5,99-38,25%--38,25%₹9,70₹10,45₹5,0671,0K
2016₹9,70+78,97%-+78,97%₹5,69₹10,50₹3,2088,6K
2015₹5,42-18,50%--18,50%₹6,98₹8,99₹4,2591,8K
2014₹6,65+565,00%-+565,00%₹1,00₹9,22₹1,00133,7K
2013₹1,00-64,29%--64,29%₹2,80₹5,11₹0,9224,5K
2012₹2,80-30,00%--30,00%₹4,00₹9,25₹2,8087,1K
2011₹4,00+19,05%-+19,05%₹3,36₹5,61₹2,2336,2K
2010₹3,36-46,92%--46,92%₹6,33₹8,99₹3,36116,9K
2009₹6,33+149,21%-+149,21%₹2,54₹6,33₹2,2979,9K
2008₹2,54-51,62%--51,62%₹5,25₹7,45₹2,54135,2K
2007₹5,25-14,50%--14,50%₹6,14₹6,40₹2,85151,8K
2006₹6,14-19,95%--19,95%₹7,67₹10,90₹5,3639,0K
2005₹7,67+119,14%-+119,14%₹3,50₹12,90₹3,5055,4K
2004₹3,50-31,37%--31,37%₹6,12₹6,12₹2,908,6K
2003₹5,10+240,00%-+240,00%₹1,50₹5,10₹1,2511,0K
2002₹1,50-23,08%--23,08%₹1,95₹4,50₹1,509,3K
2001₹1,95-2,50%--2,50%₹2,00₹4,80₹1,1032,6K
2000₹2,000,00%-0,00%₹4,00₹6,30₹1,20108,3K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Bacil Pharma Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Bacil Pharma Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
B
Bacil Pharma BACPHAR
804,20M Small-cap -4,02 % -12,45 % 5,96 % 16,99 % 30,28 % 20,41 % 516,13 % 567,07 % 1.234,13 % 1.289,72 % 580,68 %
Divi's Laboratories
Divi's Laboratories DIVISLAB
1,69T Large-cap -3,26 % -1,31 % 2,02 % 1,80 % 2,98 % 0,83 % 89,86 % 56,44 % 484,44 % 1.625,50 % 9.907,51 %
Sun Pharmaceutical
Sun Pharmaceutical SUNPHARMA
3,88T Large-cap -2,77 % -1,84 % 2,13 % -0,53 % 4,00 % 7,25 % 79,99 % 166,96 % 144,01 % 669,48 % 2.278,32 %
Sun Pharma Advanced
Sun Pharma Advanced SPARC
46,75B Small-cap -13,30 % 46,20 % 62,20 % 26,84 % 51,26 % 14,56 % 13,10 % -5,14 % -23,02 % 148,11 % -27,03 %
Innova Captab
Innova Captab INNOVACAP
41,43B Small-cap 2,24 % 2,13 % 29,82 % 21,15 % 16,79 % -3,19 % 57,07 % 57,07 % 57,07 % 57,07 % 57,07 %
Gujarat Themis
Gujarat Themis GUJTHEM
35,41B Small-cap 7,42 % 6,10 % 33,40 % -1,19 % -10,34 % 31,69 % 84,69 % 84,69 % 84,69 % 84,69 % 84,69 %

Calcule sus Rendimientos de Inversión en Bacil Pharma

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Bacil Pharma stock price in May 2016 was ₹3,75, A ₹1.000,00 lump sum investment in Bacil Pharma made 10 years ago would be worth approximately ₹13.392,00 today, representing a exceptional return of 1.239,20 %. This translates to an annualized return (CAGR) of 29,59 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹13.392,00
Rendimiento Anual (TCAC) 29,59 %
Acciones Posedas 266,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Bacil Pharma ha entregado un rendimiento total de 20,4%.

  • Máximo de 52 semanas alcanzó 61,80 INR el N/A.
  • Mínimo de 52 semanas tocó 26,69 INR el N/A.
  • Precio Actual cotizando a 50,22 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Bacil Pharma (bacphar) habría crecido a aproximadamente 66 707,00 INR al June 4, 2026, representando un rendimiento total de 567,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 46,2% durante el período de 5 años.

Bacil Pharma (bacphar) ha entregado un rendimiento anualizado de 29,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Bacil Pharma habría crecido a 133 413,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

Bacil Pharma (bacphar) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 234,1%.

Bacil Pharma (bacphar) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+20,4%), 3 years (+516,1%), 5 years (+567,1%), 10 years (+1 234,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.