Bambino Agro (BAMBINO) | Historial de Precios y Rendimientos | 2001 - 2026
Bambino Agro Industries Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Bambino Agro
Datos de Precios Históricos de Bambino Agro
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | ₹213,20 | -0,49% | ₹213,40 | ₹213,40 | ₹205,10 | 259 |
| 4 jun. 2026 | ₹214,25 | +1,11% | ₹205,20 | ₹215,00 | ₹205,20 | 1,2K |
| 3 jun. 2026 | ₹211,90 | +1,17% | ₹217,30 | ₹217,30 | ₹205,00 | 2,3K |
| 2 jun. 2026 | ₹209,45 | +0,77% | ₹216,00 | ₹216,90 | ₹205,00 | 215 |
| 1 jun. 2026 | ₹207,85 | -1,28% | ₹210,55 | ₹210,55 | ₹207,00 | 602 |
| 29 may. 2026 | ₹210,55 | -2,39% | ₹218,00 | ₹220,00 | ₹210,50 | 752 |
| 27 may. 2026 | ₹215,70 | +2,15% | ₹220,00 | ₹220,00 | ₹207,50 | 1,8K |
| 26 may. 2026 | ₹211,15 | +0,45% | ₹208,00 | ₹211,95 | ₹207,00 | 523 |
| 25 may. 2026 | ₹210,20 | +3,42% | ₹208,50 | ₹210,95 | ₹205,00 | 669 |
| 22 may. 2026 | ₹203,75 | -1,95% | ₹207,90 | ₹209,90 | ₹203,00 | 858 |
| 21 may. 2026 | ₹207,80 | -0,43% | ₹208,70 | ₹208,70 | ₹203,00 | 151 |
| 20 may. 2026 | ₹208,70 | -0,02% | ₹208,75 | ₹209,50 | ₹202,60 | 425 |
| 19 may. 2026 | ₹208,75 | +1,88% | ₹208,00 | ₹209,00 | ₹207,00 | 432 |
| 18 may. 2026 | ₹204,90 | +0,54% | ₹204,80 | ₹205,00 | ₹199,15 | 1,8K |
| 15 may. 2026 | ₹203,80 | +1,32% | ₹199,20 | ₹204,95 | ₹199,20 | 2,4K |
| 14 may. 2026 | ₹201,15 | +0,98% | ₹203,90 | ₹205,00 | ₹198,85 | 1,8K |
| 13 may. 2026 | ₹199,20 | +0,86% | ₹197,55 | ₹203,40 | ₹197,50 | 396 |
| 12 may. 2026 | ₹197,50 | -5,32% | ₹209,20 | ₹209,20 | ₹190,00 | 2,4K |
| 11 may. 2026 | ₹208,60 | +1,48% | ₹205,00 | ₹210,00 | ₹200,10 | 2,4K |
| 8 may. 2026 | ₹205,55 | -0,32% | ₹206,25 | ₹210,00 | ₹205,05 | 981 |
| 7 may. 2026 | ₹206,20 | -2,44% | ₹213,90 | ₹213,90 | ₹200,15 | 2,7K |
| 6 may. 2026 | ₹211,35 | -0,98% | ₹206,05 | ₹214,00 | ₹204,00 | 1,4K |
| 5 may. 2026 | ₹213,45 | +0,68% | ₹215,00 | ₹215,00 | ₹208,25 | 718 |
| 4 may. 2026 | ₹212,00 | +2,66% | ₹205,50 | ₹213,00 | ₹204,25 | 2,1K |
| 30 abr. 2026 | ₹206,50 | -1,83% | ₹210,35 | ₹210,35 | ₹205,00 | 462 |
| 29 abr. 2026 | ₹210,35 | +3,24% | ₹204,50 | ₹215,00 | ₹204,50 | 2,5K |
| 28 abr. 2026 | ₹203,75 | +0,37% | ₹204,00 | ₹204,00 | ₹198,15 | 1,1K |
| 27 abr. 2026 | ₹203,00 | -0,22% | ₹202,95 | ₹203,00 | ₹201,95 | 1,5K |
| 24 abr. 2026 | ₹203,45 | +0,25% | ₹204,00 | ₹204,00 | ₹200,00 | 2,5K |
| 23 abr. 2026 | ₹202,95 | +0,59% | ₹204,00 | ₹206,00 | ₹201,00 | 1,0K |
| 22 abr. 2026 | ₹201,75 | -0,12% | ₹206,90 | ₹206,90 | ₹200,10 | 444 |
| 21 abr. 2026 | ₹202,00 | 0,00% | ₹203,00 | ₹205,00 | ₹200,25 | 619 |
| 20 abr. 2026 | ₹202,00 | -2,86% | ₹207,40 | ₹207,40 | ₹201,05 | 1,6K |
| 17 abr. 2026 | ₹207,95 | +1,76% | ₹208,45 | ₹209,00 | ₹201,80 | 1,4K |
| 16 abr. 2026 | ₹204,35 | -2,69% | ₹210,00 | ₹212,90 | ₹195,00 | 2,3K |
| 15 abr. 2026 | ₹210,00 | +4,01% | ₹203,00 | ₹210,00 | ₹199,00 | 864 |
| 13 abr. 2026 | ₹201,90 | -0,57% | ₹198,70 | ₹202,00 | ₹191,00 | 573 |
| 10 abr. 2026 | ₹203,05 | +1,02% | ₹200,00 | ₹205,00 | ₹198,00 | 1,9K |
| 9 abr. 2026 | ₹201,00 | -1,47% | ₹202,00 | ₹202,00 | ₹201,00 | 4 |
| 8 abr. 2026 | ₹204,00 | +3,45% | ₹198,00 | ₹204,90 | ₹198,00 | 130 |
| 7 abr. 2026 | ₹197,20 | +1,65% | ₹192,00 | ₹198,00 | ₹192,00 | 505 |
| 6 abr. 2026 | ₹194,00 | +2,05% | ₹194,00 | ₹194,00 | ₹188,25 | 58 |
| 2 abr. 2026 | ₹190,10 | -3,01% | ₹185,55 | ₹196,95 | ₹185,55 | 291 |
| 1 abr. 2026 | ₹196,00 | +6,43% | ₹181,20 | ₹197,00 | ₹181,20 | 410 |
| 30 mar. 2026 | ₹184,15 | -0,22% | ₹182,00 | ₹186,00 | ₹180,00 | 1,0K |
| 27 mar. 2026 | ₹184,55 | -3,83% | ₹187,00 | ₹194,00 | ₹182,70 | 2,0K |
| 25 mar. 2026 | ₹191,90 | +1,29% | ₹190,00 | ₹197,95 | ₹187,75 | 448 |
| 24 mar. 2026 | ₹189,45 | -0,13% | ₹185,50 | ₹194,95 | ₹183,00 | 1,5K |
| 23 mar. 2026 | ₹189,70 | -0,16% | ₹185,05 | ₹193,40 | ₹185,05 | 8,2K |
| 20 mar. 2026 | ₹190,00 | -1,94% | ₹193,70 | ₹195,05 | ₹189,90 | 634 |
| 19 mar. 2026 | ₹193,75 | +0,26% | ₹192,00 | ₹196,30 | ₹185,10 | 5,3K |
| 18 mar. 2026 | ₹193,25 | -3,66% | ₹202,00 | ₹202,95 | ₹192,50 | 1,6K |
| 17 mar. 2026 | ₹200,60 | -1,18% | ₹203,00 | ₹203,00 | ₹195,70 | 774 |
| 16 mar. 2026 | ₹203,00 | +3,10% | ₹187,00 | ₹206,90 | ₹187,00 | 793 |
| 13 mar. 2026 | ₹196,90 | -1,67% | ₹200,00 | ₹204,95 | ₹185,50 | 1,8K |
| 12 mar. 2026 | ₹200,25 | -1,11% | ₹200,00 | ₹202,50 | ₹200,00 | 128 |
| 11 mar. 2026 | ₹202,50 | +0,85% | ₹200,00 | ₹205,00 | ₹193,60 | 317 |
| 10 mar. 2026 | ₹200,80 | +5,63% | ₹197,95 | ₹202,75 | ₹190,05 | 336 |
| 9 mar. 2026 | ₹190,10 | -3,43% | ₹197,80 | ₹197,80 | ₹173,70 | 1,6K |
| 6 mar. 2026 | ₹196,85 | -0,08% | ₹203,00 | ₹204,95 | ₹196,00 | 2,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹210,55 | +3,59% | ₹208,50 | ₹220,00 | ₹205,00 | 3,7K |
| 18 may. 2026 | ₹203,25 | -0,27% | ₹204,80 | ₹209,90 | ₹199,15 | 3,6K |
| 11 may. 2026 | ₹203,80 | -0,85% | ₹205,00 | ₹210,00 | ₹190,00 | 9,4K |
| 4 may. 2026 | ₹205,55 | -0,46% | ₹205,50 | ₹215,00 | ₹200,15 | 8,0K |
| 27 abr. 2026 | ₹206,50 | +1,50% | ₹202,95 | ₹215,00 | ₹198,15 | 5,6K |
| 20 abr. 2026 | ₹203,45 | -2,16% | ₹207,40 | ₹207,40 | ₹200,00 | 6,2K |
| 13 abr. 2026 | ₹207,95 | +2,41% | ₹198,70 | ₹212,90 | ₹191,00 | 5,1K |
| 6 abr. 2026 | ₹203,05 | +6,81% | ₹194,00 | ₹205,00 | ₹188,25 | 2,6K |
| 30 mar. 2026 | ₹190,10 | +3,01% | ₹182,00 | ₹197,00 | ₹180,00 | 1,7K |
| 23 mar. 2026 | ₹184,55 | -2,87% | ₹185,05 | ₹197,95 | ₹182,70 | 12,1K |
| 16 mar. 2026 | ₹190,00 | -3,50% | ₹187,00 | ₹206,90 | ₹185,10 | 9,1K |
| 9 mar. 2026 | ₹196,90 | +0,03% | ₹197,80 | ₹205,00 | ₹173,70 | 4,2K |
| 2 mar. 2026 | ₹196,85 | -5,95% | ₹208,00 | ₹208,05 | ₹187,30 | 5,4K |
| 23 feb. 2026 | ₹209,30 | -2,22% | ₹210,30 | ₹217,50 | ₹205,05 | 3,3K |
| 16 feb. 2026 | ₹214,05 | +0,23% | ₹213,55 | ₹218,90 | ₹200,30 | 4,3K |
| 9 feb. 2026 | ₹213,55 | +0,21% | ₹215,25 | ₹244,90 | ₹206,00 | 13,9K |
| 2 feb. 2026 | ₹213,10 | -2,25% | ₹218,00 | ₹224,00 | ₹206,05 | 3,7K |
| 26 ene. 2026 | ₹218,00 | -4,78% | ₹228,95 | ₹228,95 | ₹216,00 | 2,7K |
| 19 ene. 2026 | ₹228,95 | +0,24% | ₹228,40 | ₹229,85 | ₹217,35 | 1,5K |
| 12 ene. 2026 | ₹228,40 | +1,15% | ₹225,80 | ₹232,85 | ₹220,15 | 2,0K |
| 5 ene. 2026 | ₹225,80 | -5,70% | ₹235,00 | ₹240,50 | ₹223,30 | 4,9K |
| 29 dic. 2025 | ₹239,45 | +1,59% | ₹231,35 | ₹247,90 | ₹225,25 | 4,6K |
| 22 dic. 2025 | ₹235,70 | +0,81% | ₹233,80 | ₹238,85 | ₹230,20 | 4,8K |
| 15 dic. 2025 | ₹233,80 | -1,68% | ₹234,20 | ₹241,80 | ₹227,05 | 4,1K |
| 8 dic. 2025 | ₹237,80 | -4,15% | ₹247,10 | ₹247,80 | ₹225,40 | 15,1K |
| 1 dic. 2025 | ₹248,10 | -3,09% | ₹256,00 | ₹261,90 | ₹247,95 | 2,3K |
| 24 nov. 2025 | ₹256,00 | -1,63% | ₹255,10 | ₹267,55 | ₹255,10 | 2,5K |
| 17 nov. 2025 | ₹260,25 | -2,42% | ₹270,00 | ₹270,25 | ₹255,60 | 3,1K |
| 10 nov. 2025 | ₹266,70 | +2,56% | ₹261,00 | ₹273,00 | ₹250,35 | 9,3K |
| 3 nov. 2025 | ₹260,05 | +7,24% | ₹242,50 | ₹280,00 | ₹240,05 | 23,1K |
| 27 oct. 2025 | ₹242,50 | +1,55% | ₹238,80 | ₹264,95 | ₹234,50 | 7,6K |
| 20 oct. 2025 | ₹238,80 | -0,06% | ₹242,95 | ₹245,00 | ₹231,50 | 8,4K |
| 13 oct. 2025 | ₹238,95 | -0,15% | ₹243,60 | ₹243,60 | ₹235,10 | 5,8K |
| 6 oct. 2025 | ₹239,30 | -1,54% | ₹246,90 | ₹246,90 | ₹235,05 | 8,2K |
| 29 sept. 2025 | ₹243,05 | -5,65% | ₹266,00 | ₹268,45 | ₹235,00 | 21,2K |
| 22 sept. 2025 | ₹257,60 | -2,99% | ₹270,35 | ₹275,00 | ₹257,00 | 5,1K |
| 15 sept. 2025 | ₹265,55 | +0,91% | ₹265,00 | ₹270,90 | ₹258,65 | 9,5K |
| 8 sept. 2025 | ₹263,15 | -0,64% | ₹268,00 | ₹270,00 | ₹255,50 | 9,9K |
| 1 sept. 2025 | ₹264,85 | +5,29% | ₹257,80 | ₹267,75 | ₹247,60 | 15,3K |
| 25 ago. 2025 | ₹251,55 | -0,20% | ₹258,35 | ₹264,60 | ₹245,00 | 10,1K |
| 18 ago. 2025 | ₹252,05 | +6,37% | ₹242,90 | ₹267,00 | ₹233,35 | 41,3K |
| 11 ago. 2025 | ₹236,95 | -4,46% | ₹259,00 | ₹278,40 | ₹233,30 | 43,8K |
| 4 ago. 2025 | ₹248,00 | -8,32% | ₹274,00 | ₹274,00 | ₹237,00 | 17,7K |
| 28 jul. 2025 | ₹270,50 | -4,38% | ₹282,00 | ₹283,95 | ₹262,70 | 13,4K |
| 21 jul. 2025 | ₹282,90 | -3,43% | ₹293,00 | ₹293,00 | ₹271,70 | 9,6K |
| 14 jul. 2025 | ₹292,95 | +3,61% | ₹287,90 | ₹323,30 | ₹280,00 | 12,9K |
| 7 jul. 2025 | ₹282,75 | -2,43% | ₹291,95 | ₹298,95 | ₹275,00 | 9,6K |
| 30 jun. 2025 | ₹289,80 | +0,19% | ₹293,80 | ₹294,80 | ₹271,00 | 11,5K |
| 23 jun. 2025 | ₹289,25 | +0,82% | ₹294,50 | ₹307,50 | ₹276,10 | 23,7K |
| 16 jun. 2025 | ₹286,90 | -7,60% | ₹303,10 | ₹308,95 | ₹276,00 | 40,6K |
| 9 jun. 2025 | ₹310,50 | +2,19% | ₹303,85 | ₹312,90 | ₹299,00 | 28,0K |
| 2 jun. 2025 | ₹303,85 | -4,57% | ₹315,50 | ₹325,00 | ₹302,15 | 19,0K |
| 26 may. 2025 | ₹318,40 | -2,09% | ₹330,00 | ₹330,00 | ₹311,05 | 7,6K |
| 19 may. 2025 | ₹325,20 | +2,15% | ₹322,95 | ₹328,90 | ₹310,05 | 10,1K |
| 12 may. 2025 | ₹318,35 | +0,14% | ₹325,85 | ₹329,95 | ₹317,00 | 6,3K |
| 5 may. 2025 | ₹317,90 | +0,82% | ₹327,45 | ₹327,45 | ₹310,00 | 2,3K |
| 28 abr. 2025 | ₹315,30 | -4,83% | ₹330,00 | ₹347,00 | ₹312,00 | 7,7K |
| 21 abr. 2025 | ₹331,30 | -1,62% | ₹339,90 | ₹339,90 | ₹320,05 | 16,3K |
| 14 abr. 2025 | ₹336,75 | +3,58% | ₹322,00 | ₹343,95 | ₹322,00 | 2,1K |
| 7 abr. 2025 | ₹325,10 | -1,31% | ₹336,00 | ₹336,00 | ₹301,00 | 2,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹210,55 | +1,96% | ₹205,50 | ₹220,00 | ₹190,00 | 24,7K |
| 1 abr. 2026 | ₹206,50 | +12,14% | ₹181,20 | ₹215,00 | ₹181,20 | 20,3K |
| 1 mar. 2026 | ₹184,15 | -12,02% | ₹208,00 | ₹208,05 | ₹173,70 | 31,8K |
| 1 feb. 2026 | ₹209,30 | -3,68% | ₹223,95 | ₹244,90 | ₹200,30 | 25,8K |
| 1 ene. 2026 | ₹217,30 | -11,07% | ₹242,00 | ₹242,00 | ₹216,00 | 11,9K |
| 1 dic. 2025 | ₹244,35 | -4,55% | ₹256,00 | ₹261,90 | ₹225,25 | 29,3K |
| 1 nov. 2025 | ₹256,00 | +5,57% | ₹242,50 | ₹280,00 | ₹240,05 | 38,0K |
| 1 oct. 2025 | ₹242,50 | -5,33% | ₹260,00 | ₹264,95 | ₹231,50 | 48,2K |
| 1 sept. 2025 | ₹256,15 | +1,83% | ₹257,80 | ₹275,00 | ₹247,60 | 42,8K |
| 1 ago. 2025 | ₹251,55 | -8,14% | ₹273,85 | ₹278,40 | ₹233,30 | 113,0K |
| 1 jul. 2025 | ₹273,85 | -5,57% | ₹289,00 | ₹323,30 | ₹262,70 | 55,7K |
| 1 jun. 2025 | ₹290,00 | -8,92% | ₹315,50 | ₹325,00 | ₹276,00 | 112,4K |
| 1 may. 2025 | ₹318,40 | -0,62% | ₹324,90 | ₹330,00 | ₹310,00 | 28,5K |
| 1 abr. 2025 | ₹320,40 | +0,53% | ₹316,00 | ₹357,00 | ₹301,00 | 37,0K |
| 1 mar. 2025 | ₹318,70 | +8,85% | ₹298,70 | ₹362,00 | ₹270,00 | 40,2K |
| 1 feb. 2025 | ₹292,80 | -15,09% | ₹340,20 | ₹354,95 | ₹291,65 | 23,2K |
| 1 ene. 2025 | ₹344,85 | -4,62% | ₹358,10 | ₹375,00 | ₹320,60 | 14,2K |
| 1 dic. 2024 | ₹361,55 | +261,91% | ₹374,00 | ₹374,00 | ₹360,50 | 1,1K |
| 1 nov. 2024 | ₹373,90 | +1,08% | ₹370,00 | ₹390,50 | ₹340,00 | 26,4K |
| 1 oct. 2024 | ₹369,90 | -7,26% | ₹405,75 | ₹411,00 | ₹355,00 | 38,5K |
| 1 sept. 2024 | ₹398,85 | -6,53% | ₹426,70 | ₹445,00 | ₹392,05 | 71,8K |
| 1 ago. 2024 | ₹426,70 | +19,49% | ₹364,95 | ₹467,55 | ₹353,00 | 191,7K |
| 1 jul. 2024 | ₹357,10 | +0,59% | ₹355,00 | ₹395,00 | ₹351,05 | 76,4K |
| 1 jun. 2024 | ₹355,00 | +8,55% | ₹339,35 | ₹402,40 | ₹303,50 | 112,4K |
| 1 may. 2024 | ₹327,05 | -9,42% | ₹363,45 | ₹375,00 | ₹322,05 | 38,8K |
| 1 abr. 2024 | ₹361,05 | +8,02% | ₹338,00 | ₹390,00 | ₹320,00 | 57,8K |
| 1 mar. 2024 | ₹334,25 | -6,11% | ₹360,00 | ₹360,00 | ₹290,00 | 52,0K |
| 1 feb. 2024 | ₹356,00 | -13,80% | ₹414,00 | ₹417,00 | ₹324,60 | 103,1K |
| 1 ene. 2024 | ₹413,00 | -0,66% | ₹420,00 | ₹430,00 | ₹393,00 | 62,2K |
| 1 dic. 2023 | ₹415,75 | +5,44% | ₹409,20 | ₹470,00 | ₹385,00 | 125,9K |
| 1 nov. 2023 | ₹394,30 | +19,83% | ₹329,05 | ₹445,00 | ₹318,00 | 119,7K |
| 1 oct. 2023 | ₹329,05 | -5,85% | ₹350,55 | ₹360,00 | ₹305,20 | 47,2K |
| 1 sept. 2023 | ₹349,50 | +8,61% | ₹328,75 | ₹364,90 | ₹317,00 | 68,5K |
| 1 ago. 2023 | ₹321,80 | +3,81% | ₹310,00 | ₹354,70 | ₹293,20 | 82,7K |
| 1 jul. 2023 | ₹310,00 | +2,80% | ₹307,00 | ₹327,95 | ₹291,00 | 67,4K |
| 1 jun. 2023 | ₹301,55 | -2,11% | ₹305,00 | ₹364,00 | ₹295,05 | 225,9K |
| 1 may. 2023 | ₹308,05 | -1,27% | ₹319,70 | ₹326,50 | ₹300,00 | 18,0K |
| 1 abr. 2023 | ₹312,00 | +5,09% | ₹286,25 | ₹344,95 | ₹285,40 | 11,9K |
| 1 mar. 2023 | ₹296,90 | -11,08% | ₹339,95 | ₹339,95 | ₹285,10 | 18,9K |
| 1 feb. 2023 | ₹333,90 | +0,97% | ₹338,80 | ₹370,00 | ₹307,10 | 22,6K |
| 1 ene. 2023 | ₹330,70 | -17,49% | ₹401,00 | ₹403,00 | ₹320,30 | 34,9K |
| 1 dic. 2022 | ₹400,80 | +11,30% | ₹354,00 | ₹412,00 | ₹340,10 | 75,2K |
| 1 nov. 2022 | ₹360,10 | +21,49% | ₹291,20 | ₹371,00 | ₹287,75 | 67,3K |
| 1 oct. 2022 | ₹296,40 | +1,45% | ₹291,95 | ₹323,40 | ₹278,10 | 24,4K |
| 1 sept. 2022 | ₹292,15 | -0,14% | ₹299,60 | ₹317,00 | ₹270,20 | 27,6K |
| 1 ago. 2022 | ₹292,55 | +5,37% | ₹285,00 | ₹319,95 | ₹262,05 | 51,3K |
| 1 jul. 2022 | ₹277,65 | +2,83% | ₹265,00 | ₹290,00 | ₹260,00 | 15,8K |
| 1 jun. 2022 | ₹270,00 | -2,46% | ₹282,90 | ₹284,95 | ₹251,05 | 14,0K |
| 1 may. 2022 | ₹276,80 | -13,07% | ₹314,00 | ₹319,70 | ₹262,00 | 15,6K |
| 1 abr. 2022 | ₹318,40 | -2,75% | ₹338,00 | ₹360,00 | ₹316,25 | 23,5K |
| 1 mar. 2022 | ₹327,40 | +7,43% | ₹303,00 | ₹461,00 | ₹290,05 | 165,6K |
| 1 feb. 2022 | ₹304,75 | +6,50% | ₹286,00 | ₹310,00 | ₹271,90 | 114,1K |
| 1 ene. 2022 | ₹286,15 | +0,07% | ₹286,00 | ₹332,90 | ₹269,65 | 88,3K |
| 1 dic. 2021 | ₹285,95 | +3,59% | ₹277,00 | ₹314,40 | ₹270,00 | 96,4K |
| 1 nov. 2021 | ₹276,05 | +3,80% | ₹262,05 | ₹295,00 | ₹256,00 | 62,7K |
| 1 oct. 2021 | ₹265,95 | -6,88% | ₹285,00 | ₹289,45 | ₹262,20 | 82,2K |
| 1 sept. 2021 | ₹285,60 | +0,63% | ₹284,00 | ₹331,90 | ₹274,70 | 164,8K |
| 1 ago. 2021 | ₹283,80 | -25,06% | ₹378,70 | ₹384,80 | ₹250,00 | 230,2K |
| 1 jul. 2021 | ₹378,70 | +44,24% | ₹262,00 | ₹428,00 | ₹245,25 | 740,6K |
| 1 jun. 2021 | ₹262,55 | +24,90% | ₹219,40 | ₹286,95 | ₹204,00 | 501,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹210,55 | -13,83% | - | -13,83% | ₹242,00 | ₹244,90 | ₹173,70 | 114,6K |
| 2025 | ₹244,35 | -32,42% | - | -32,42% | ₹358,10 | ₹375,00 | ₹225,25 | 582,5K |
| 2024 | ₹361,55 | -13,04% | - | -13,04% | ₹420,00 | ₹467,55 | ₹290,00 | 832,2K |
| 2023 | ₹415,75 | +3,73% | ₹1,60 | +4,13% | ₹401,00 | ₹470,00 | ₹285,10 | 843,6K |
| 2022 | ₹400,80 | +40,16% | ₹1,60 | +40,72% | ₹286,00 | ₹461,00 | ₹251,05 | 682,6K |
| 2021 | ₹285,95 | +28,81% | ₹1,60 | +29,52% | ₹225,95 | ₹428,00 | ₹155,00 | 2,5M |
| 2020 | ₹222,00 | +94,57% | ₹1,60 | +95,92% | ₹118,80 | ₹278,00 | ₹80,00 | 1,4M |
| 2019 | ₹114,10 | -40,37% | ₹1,60 | -39,58% | ₹201,95 | ₹217,30 | ₹102,40 | 209,3K |
| 2018 | ₹191,35 | -38,51% | ₹1,60 | -37,99% | ₹309,00 | ₹355,00 | ₹160,00 | 382,2K |
| 2017 | ₹311,20 | +30,10% | ₹1,60 | +30,74% | ₹251,15 | ₹356,20 | ₹166,70 | 990,2K |
| 2016 | ₹239,20 | +67,27% | ₹1,60 | +68,39% | ₹143,00 | ₹239,20 | ₹91,50 | 749,5K |
| 2015 | ₹143,00 | +23,28% | ₹0,75 | +23,94% | ₹114,00 | ₹155,20 | ₹85,70 | 530,2K |
| 2014 | ₹116,00 | +108,45% | ₹1,50 | +111,02% | ₹58,40 | ₹150,65 | ₹51,30 | 698,2K |
| 2013 | ₹55,65 | +0,27% | ₹1,50 | +2,95% | ₹56,00 | ₹95,35 | ₹30,45 | 289,9K |
| 2012 | ₹55,50 | +101,45% | ₹1,50 | +106,90% | ₹27,50 | ₹70,00 | ₹24,00 | 337,5K |
| 2011 | ₹27,55 | -31,30% | - | -31,30% | ₹39,00 | ₹42,00 | ₹25,00 | 226,8K |
| 2010 | ₹40,10 | +5,80% | - | +5,80% | ₹37,90 | ₹54,90 | ₹33,00 | 3,8M |
| 2009 | ₹37,90 | +126,27% | - | +126,27% | ₹16,15 | ₹43,85 | ₹12,65 | 1,1M |
| 2008 | ₹16,75 | -62,02% | - | -62,02% | ₹46,30 | ₹57,90 | ₹10,70 | 299,2K |
| 2007 | ₹44,10 | +190,13% | - | +190,13% | ₹15,20 | ₹47,00 | ₹12,30 | 1,8M |
| 2006 | ₹15,20 | -15,84% | - | -15,84% | ₹17,35 | ₹18,70 | ₹7,80 | 480,9K |
| 2005 | ₹18,06 | +44,36% | - | +44,36% | ₹12,50 | ₹20,95 | ₹9,15 | 1,2M |
| 2004 | ₹12,51 | +92,46% | - | +92,46% | ₹5,21 | ₹17,55 | ₹3,02 | 232,6K |
| 2003 | ₹6,50 | +109,68% | - | +109,68% | ₹2,50 | ₹7,98 | ₹2,50 | 79,4K |
| 2002 | ₹3,10 | -50,40% | - | -50,40% | ₹6,25 | ₹9,10 | ₹3,00 | 13,0K |
| 2001 | ₹6,25 | 0,00% | - | 0,00% | ₹4,00 | ₹6,25 | ₹4,00 | 1 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bambino Agro Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bambino Agro Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bambino Agro
BAMBINO
|
1,63B Small-cap | 1,26 % | -0,12 % | 8,22 % | -14,07 % | -11,17 % | -33,87 % | -30,93 % | -3,66 % | 82,29 % | 574,84 % | 1.743,70 % |
|
Cian Agro Industries
CIANAGRO
|
35,74B Small-cap | -3,25 % | -15,40 % | 28,33 % | 35,78 % | 11,22 % | 208,66 % | 3.827,75 % | 3.986,09 % | 25.037,60 % | 25.037,60 % | 25.037,60 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,48 % | -6,20 % | 10,82 % | 11,17 % | 7,04 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
BN Holdings
BNHOLDINGS
|
38,60B Small-cap | -2,61 % | -5,30 % | 22,11 % | 136,19 % | 246,30 % | 121,74 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % |
|
Gopal Snacks
GOPAL
|
34,55B Small-cap | -3,66 % | -9,48 % | -3,34 % | -11,68 % | -8,96 % | -13,69 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -1,61 % | -12,24 % | -14,13 % | -14,10 % | -14,79 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2.238,89 % | 3.482,89 % |
Calcule sus Rendimientos de Inversión en Bambino Agro
Análisis de Rendimiento de Inversión a Largo Plazo
Bambino Agro stock price in Jun 2016 was ₹115,10, A ₹1.000,00 lump sum investment in Bambino Agro made 10 years ago would be worth approximately ₹1.963,51 today, representing a solid return of 96,35 %. This translates to an annualized return (CAGR) of 6,98 %. During this period, Bambino Agro paid out ₹12,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.963,51
Rendimiento Anual (TCAC)
6,98 %
Dividendos Totales
₹111,21
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bambino Agro (BAMBINO) durante los últimos 12 meses?
Durante los últimos 12 meses, Bambino Agro ha entregado un rendimiento total de -33,9%.
- Máximo de 52 semanas alcanzó 323,30 INR el N/A.
- Mínimo de 52 semanas tocó 173,70 INR el N/A.
- Precio Actual cotizando a 213,20 INR al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Bambino Agro (BAMBINO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bambino Agro (bambino) habría crecido a aproximadamente 9 634,00 INR al June 6, 2026, representando un rendimiento total de -3,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bambino Agro con el sector Consumer Defensive?
Bambino Agro (bambino) ha entregado un rendimiento anualizado de 6,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bambino Agro habría crecido a 18 229,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bambino Agro?
Bambino Agro (bambino) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 82,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bambino Agro ha logrado históricamente?
Bambino Agro (bambino) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+82,3%)
Rendimientos negativos: 12 months (-33,9%), 3 years (-30,9%), 5 years (-3,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.