₹1,73
0,00 %
Compare
BBaron Infotech vs Tata ElxsiBBaron Infotech vs KFin TechnologiesBBaron Infotech vs EmudhraBBaron Infotech vs Technvision VenturesBBaron Infotech vs Network PeopleBBaron Infotech vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Baron Infotech

Datos de Precios Históricos de Baron Infotech

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹1,730,00%₹1,73₹1,73₹1,73510
5 jun. 2026₹1,730,00%₹1,73₹1,73₹1,73N/A
4 jun. 2026₹1,730,00%₹1,73₹1,73₹1,73N/A
3 jun. 2026₹1,730,00%₹1,73₹1,73₹1,73N/A
2 jun. 2026₹1,730,00%₹1,73₹1,73₹1,73N/A
1 jun. 2026₹1,730,00%₹1,73₹1,73₹1,73N/A
29 may. 2026₹1,730,00%₹1,73₹1,73₹1,73N/A
28 may. 2026₹1,730,00%₹1,73₹1,73₹1,73N/A
27 may. 2026₹1,730,00%₹1,73₹1,73₹1,73N/A
26 may. 2026₹1,730,00%₹1,73₹1,73₹1,73N/A
25 may. 2026₹1,730,00%₹1,73₹1,73₹1,7360,7K
22 may. 2026₹1,730,00%₹1,73₹1,73₹1,73N/A
21 may. 2026₹1,730,00%₹1,73₹1,73₹1,73N/A
20 may. 2026₹1,730,00%₹1,73₹1,73₹1,73N/A
19 may. 2026₹1,730,00%₹1,73₹1,73₹1,73N/A
18 may. 2026₹1,73+4,85%₹1,73₹1,73₹1,731,1K
15 may. 2026₹1,650,00%₹1,65₹1,65₹1,65N/A
14 may. 2026₹1,650,00%₹1,65₹1,65₹1,65N/A
13 may. 2026₹1,650,00%₹1,65₹1,65₹1,65N/A
12 may. 2026₹1,650,00%₹1,65₹1,65₹1,65N/A
11 may. 2026₹1,650,00%₹1,65₹1,65₹1,65N/A
30 mar. 2026₹1,650,00%₹1,65₹1,65₹1,654,7K
23 mar. 2026₹1,65+4,43%₹1,65₹1,65₹1,65600
9 mar. 2026₹1,580,00%₹1,58₹1,58₹1,58100
2 mar. 2026₹1,580,00%₹1,58₹1,58₹1,58200
16 feb. 2026₹1,580,00%₹1,58₹1,58₹1,581,2K
9 feb. 2026₹1,58+4,64%₹1,58₹1,58₹1,582,2K
2 feb. 2026₹1,510,00%₹1,51₹1,51₹1,51301
27 ene. 2026₹1,510,00%₹1,51₹1,51₹1,512
19 ene. 2026₹1,510,00%₹1,51₹1,51₹1,51151
5 ene. 2026₹1,510,00%₹1,51₹1,51₹1,511,1K
29 dic. 2025₹1,510,00%₹1,51₹1,51₹1,51102
22 dic. 2025₹1,510,00%₹1,51₹1,51₹1,51201
15 dic. 2025₹1,51+4,86%₹1,51₹1,51₹1,51101
1 dic. 2025₹1,440,00%₹1,44₹1,44₹1,444,5K
24 nov. 2025₹1,440,00%₹1,44₹1,44₹1,44501
17 nov. 2025₹1,440,00%₹1,44₹1,44₹1,44701
10 nov. 2025₹1,44+4,35%₹1,44₹1,44₹1,447,2K
27 oct. 2025₹1,380,00%₹1,38₹1,38₹1,38401
20 oct. 2025₹1,380,00%₹1,38₹1,38₹1,38101
13 oct. 2025₹1,380,00%₹1,38₹1,38₹1,38376
29 sept. 2025₹1,380,00%₹1,38₹1,38₹1,3826
22 sept. 2025₹1,38+4,55%₹1,38₹1,38₹1,38204
15 sept. 2025₹1,320,00%₹1,32₹1,32₹1,329,2K
25 ago. 2025₹1,320,00%₹1,32₹1,32₹1,32801
18 ago. 2025₹1,320,00%₹1,32₹1,32₹1,323,7K
11 ago. 2025₹1,320,00%₹1,32₹1,32₹1,321,2K
4 ago. 2025₹1,320,00%₹1,32₹1,32₹1,323
28 jul. 2025₹1,320,00%₹1,32₹1,32₹1,321,0K
21 jul. 2025₹1,320,00%₹1,32₹1,32₹1,326,0K
14 jul. 2025₹1,32+4,76%₹1,31₹1,32₹1,313,3K
30 jun. 2025₹1,260,00%₹1,26₹1,26₹1,2611,4K
23 jun. 2025₹1,260,00%₹1,26₹1,26₹1,26540
16 jun. 2025₹1,260,00%₹1,26₹1,26₹1,261,1K
9 jun. 2025₹1,26+5,00%₹1,26₹1,26₹1,26551
2 jun. 2025₹1,200,00%₹1,20₹1,20₹1,20100
26 may. 2025₹1,200,00%₹1,20₹1,20₹1,20501
19 may. 2025₹1,200,00%₹1,20₹1,20₹1,203,7K
12 may. 2025₹1,20+4,35%₹1,20₹1,20₹1,20502
28 abr. 2025₹1,150,00%₹1,15₹1,15₹1,15100
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹1,730,00%₹1,73₹1,73₹1,73N/A
25 may. 2026₹1,730,00%₹1,73₹1,73₹1,7360,7K
18 may. 2026₹1,73+4,85%₹1,73₹1,73₹1,731,1K
11 may. 2026₹1,650,00%₹1,65₹1,65₹1,65N/A
30 mar. 2026₹1,650,00%₹1,65₹1,65₹1,654,7K
23 mar. 2026₹1,65+4,43%₹1,65₹1,65₹1,65600
9 mar. 2026₹1,580,00%₹1,58₹1,58₹1,58100
2 mar. 2026₹1,580,00%₹1,58₹1,58₹1,58200
16 feb. 2026₹1,580,00%₹1,58₹1,58₹1,581,2K
9 feb. 2026₹1,58+4,64%₹1,58₹1,58₹1,582,2K
2 feb. 2026₹1,510,00%₹1,51₹1,51₹1,51301
26 ene. 2026₹1,510,00%₹1,51₹1,51₹1,512
19 ene. 2026₹1,510,00%₹1,51₹1,51₹1,51151
5 ene. 2026₹1,510,00%₹1,51₹1,51₹1,511,1K
29 dic. 2025₹1,510,00%₹1,51₹1,51₹1,51102
22 dic. 2025₹1,510,00%₹1,51₹1,51₹1,51201
15 dic. 2025₹1,51+4,86%₹1,51₹1,51₹1,51101
1 dic. 2025₹1,440,00%₹1,44₹1,44₹1,444,5K
24 nov. 2025₹1,440,00%₹1,44₹1,44₹1,44501
17 nov. 2025₹1,440,00%₹1,44₹1,44₹1,44701
10 nov. 2025₹1,44+4,35%₹1,44₹1,44₹1,447,2K
27 oct. 2025₹1,380,00%₹1,38₹1,38₹1,38401
20 oct. 2025₹1,380,00%₹1,38₹1,38₹1,38101
13 oct. 2025₹1,380,00%₹1,38₹1,38₹1,38376
29 sept. 2025₹1,380,00%₹1,38₹1,38₹1,3826
22 sept. 2025₹1,38+4,55%₹1,38₹1,38₹1,38204
15 sept. 2025₹1,320,00%₹1,32₹1,32₹1,329,2K
25 ago. 2025₹1,320,00%₹1,32₹1,32₹1,32801
18 ago. 2025₹1,320,00%₹1,32₹1,32₹1,323,7K
11 ago. 2025₹1,320,00%₹1,32₹1,32₹1,321,2K
4 ago. 2025₹1,320,00%₹1,32₹1,32₹1,323
28 jul. 2025₹1,320,00%₹1,32₹1,32₹1,321,0K
21 jul. 2025₹1,320,00%₹1,32₹1,32₹1,326,0K
14 jul. 2025₹1,32+4,76%₹1,31₹1,32₹1,313,3K
30 jun. 2025₹1,260,00%₹1,26₹1,26₹1,2611,4K
23 jun. 2025₹1,260,00%₹1,26₹1,26₹1,26540
16 jun. 2025₹1,260,00%₹1,26₹1,26₹1,261,1K
9 jun. 2025₹1,26+5,00%₹1,26₹1,26₹1,26551
2 jun. 2025₹1,200,00%₹1,20₹1,20₹1,20100
26 may. 2025₹1,200,00%₹1,20₹1,20₹1,20501
19 may. 2025₹1,200,00%₹1,20₹1,20₹1,203,7K
12 may. 2025₹1,20+4,35%₹1,20₹1,20₹1,20502
28 abr. 2025₹1,150,00%₹1,15₹1,15₹1,15100
21 abr. 2025₹1,150,00%₹1,15₹1,15₹1,152,2K
7 abr. 2025₹1,15+4,55%₹1,15₹1,15₹1,151,1K
10 mar. 2025₹1,100,00%₹1,10₹1,10₹1,10300
3 mar. 2025₹1,100,00%₹1,10₹1,10₹1,102,1K
24 feb. 2025₹1,100,00%₹1,10₹1,10₹1,10750
17 feb. 2025₹1,100,00%₹1,10₹1,10₹1,10500
10 feb. 2025₹1,10+4,76%₹1,10₹1,10₹1,10101
3 feb. 2025₹1,050,00%₹1,05₹1,05₹1,05100
27 ene. 2025₹1,050,00%₹1,05₹1,05₹1,05500
20 ene. 2025₹1,050,00%₹1,05₹1,05₹1,05100
13 ene. 2025₹1,050,00%₹1,05₹1,05₹1,0512,5K
30 dic. 2024₹1,05+320,00%₹1,05₹1,05₹1,05100
23 dic. 2024₹1,050,00%₹1,05₹1,05₹1,05100
16 dic. 2024₹1,05+5,00%₹1,05₹1,05₹1,05300
9 dic. 2024₹1,000,00%₹1,00₹1,00₹1,00100
2 dic. 2024₹1,000,00%₹1,00₹1,00₹1,00200
25 nov. 2024₹1,000,00%₹1,00₹1,00₹1,00207
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹1,730,00%₹1,73₹1,73₹1,73N/A
1 may. 2026₹1,73+4,85%₹1,65₹1,73₹1,6561,7K
1 mar. 2026₹1,65+4,43%₹1,58₹1,65₹1,585,6K
1 feb. 2026₹1,58+4,64%₹1,51₹1,58₹1,513,7K
1 ene. 2026₹1,510,00%₹1,51₹1,51₹1,511,3K
1 dic. 2025₹1,51+4,86%₹1,44₹1,51₹1,444,9K
1 nov. 2025₹1,44+4,35%₹1,44₹1,44₹1,448,5K
1 oct. 2025₹1,380,00%₹1,38₹1,38₹1,38878
1 sept. 2025₹1,38+4,55%₹1,32₹1,38₹1,329,4K
1 ago. 2025₹1,320,00%₹1,32₹1,32₹1,325,7K
1 jul. 2025₹1,32+4,76%₹1,31₹1,32₹1,3110,3K
1 jun. 2025₹1,26+5,00%₹1,20₹1,26₹1,2013,7K
1 may. 2025₹1,20+4,35%₹1,20₹1,20₹1,204,7K
1 abr. 2025₹1,15+4,55%₹1,15₹1,15₹1,153,4K
1 mar. 2025₹1,100,00%₹1,10₹1,10₹1,102,4K
1 feb. 2025₹1,10+4,76%₹1,05₹1,10₹1,051,5K
1 ene. 2025₹1,050,00%₹1,05₹1,05₹1,0513,1K
1 dic. 2024₹1,05+337,50%₹1,05₹1,05₹1,05100
1 nov. 2024₹1,00+4,17%₹0,96₹1,00₹0,961,7K
1 oct. 2024₹0,960,00%₹0,96₹0,96₹0,961,3K
1 sept. 2024₹0,96+4,35%₹0,92₹0,96₹0,922,2K
1 ago. 2024₹0,920,00%₹0,92₹0,92₹0,921,0K
1 jul. 2024₹0,92+4,55%₹0,88₹0,92₹0,88540
1 jun. 2024₹0,88+4,76%₹0,84₹0,88₹0,841,5K
1 may. 2024₹0,84+5,00%₹0,80₹0,84₹0,802,0K
1 abr. 2024₹0,80-1,23%₹0,77₹0,80₹0,7720,0K
1 mar. 2024₹0,810,00%₹0,81₹0,81₹0,7719,1K
1 feb. 2024₹0,81+3,85%₹0,78₹0,81₹0,78378
1 ene. 2024₹0,780,00%₹0,78₹0,78₹0,7527,8K
1 dic. 2023₹0,780,00%₹0,78₹0,78₹0,722,0K
1 nov. 2023₹0,780,00%₹0,78₹0,78₹0,756,3K
1 oct. 2023₹0,78+2,63%₹0,76₹0,79₹0,761,1K
1 sept. 2023₹0,76-2,56%₹0,78₹0,78₹0,762,1K
1 ago. 2023₹0,78+8,33%₹0,72₹0,78₹0,726,1K
1 jul. 2023₹0,720,00%₹0,72₹0,75₹0,6635,1K
1 jun. 2023₹0,720,00%₹0,72₹0,72₹0,698,5K
1 may. 2023₹0,72+4,35%₹0,69₹0,72₹0,695,3K
1 abr. 2023₹0,69+4,55%₹0,69₹0,69₹0,69200
1 mar. 2023₹0,66+4,76%₹0,63₹0,66₹0,632,7K
1 feb. 2023₹0,630,00%₹0,63₹0,63₹0,63N/A
1 ene. 2023₹0,630,00%₹0,63₹0,63₹0,636,0K
1 dic. 2022₹0,63+5,00%₹0,60₹0,63₹0,6011,0K
1 nov. 2022₹0,60-4,76%₹0,63₹0,63₹0,60700
1 oct. 2022₹0,63+5,00%₹0,60₹0,63₹0,60975
1 sept. 2022₹0,600,00%₹0,60₹0,60₹0,601,4K
1 ago. 2022₹0,60+3,45%₹0,58₹0,60₹0,582,3K
1 jul. 2022₹0,580,00%₹0,58₹0,58₹0,5820,5K
1 jun. 2022₹0,58+3,57%₹0,58₹0,58₹0,58325
1 may. 2022₹0,56+3,70%₹0,54₹0,56₹0,547,0K
1 abr. 2022₹0,54+3,85%₹0,52₹0,54₹0,523,7K
1 feb. 2022₹0,52+4,00%₹0,50₹0,52₹0,505,9K
1 ene. 2022₹0,50+4,17%₹0,50₹0,50₹0,504,1K
1 dic. 2021₹0,480,00%₹0,48₹0,48₹0,482,1K
1 nov. 2021₹0,48+9,09%₹0,44₹0,48₹0,421,7K
1 oct. 2021₹0,44+4,76%₹0,44₹0,46₹0,427,7K
1 sept. 2021₹0,42-4,55%₹0,44₹0,46₹0,4217,3K
1 ago. 2021₹0,44-4,35%₹0,46₹0,46₹0,44800
1 jul. 2021₹0,46+4,55%₹0,44₹0,46₹0,44132
1 jun. 2021₹0,44+12,82%₹0,39₹0,44₹0,388,2K
1 may. 2021₹0,390,00%₹0,39₹0,39₹0,395,3K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1,73+14,57%-+14,57%₹1,51₹1,73₹1,5172,3K
2025₹1,51+43,81%-+43,81%₹1,05₹1,51₹1,0578,5K
2024₹1,05+34,62%-+34,62%₹0,78₹1,05₹0,7577,7K
2023₹0,78+23,81%-+23,81%₹0,63₹0,79₹0,6375,4K
2022₹0,63+31,25%-+31,25%₹0,50₹0,63₹0,5057,8K
2021₹0,48+50,00%-+50,00%₹0,32₹0,48₹0,3166,1K
2020₹0,32+68,42%-+68,42%₹0,19₹0,34₹0,1935,0K
2019₹0,190,00%-0,00%₹0,19₹0,21₹0,1957,1K
2018₹0,19-40,63%--40,63%₹0,32₹0,33₹0,1954,4K
2017₹0,320,00%-0,00%₹0,31₹0,51₹0,3186,0K
2016₹0,32-8,57%--8,57%₹0,36₹0,41₹0,3220,1K
2015₹0,35-18,60%--18,60%₹0,41₹0,56₹0,2366,3K
2014₹0,43-10,42%--10,42%₹0,47₹0,82₹0,4292,5K
2013₹0,48-63,08%--63,08%₹1,24₹1,72₹0,4847,4K
2012₹1,300,00%-0,00%₹7,98₹8,00₹1,05125,7K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Baron Infotech Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Baron Infotech Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
B
Baron Infotech BARONINF
16,83M Small-cap 0,00 % 4,85 % 9,49 % 14,57 % 14,57 % 44,17 % 150,72 % 343,59 % 380,56 % -56,75 % -56,75 %
KFin Technologies
KFin Technologies KFINTECH
172,02B Mid-cap 1,29 % -3,07 % -6,36 % -18,52 % -19,30 % -30,40 % 154,46 % 152,21 % 152,21 % 152,21 % 152,21 %
Emudhra
Emudhra EMUDHRA
41,15B Small-cap -0,66 % -6,25 % 14,88 % -24,58 % -16,77 % -37,25 % 17,49 % 81,87 % 81,87 % 81,87 % 81,87 %
Technvision Ventures
Technvision Ventures TECHNVISN
35,07B Small-cap 5,49 % -2,48 % -9,36 % -21,30 % -21,15 % 36,15 % 2.592,34 % 2.659,65 % 2.630,30 % 2.630,30 % 2.630,30 %
Tata Elxsi
Tata Elxsi TATAELXSI
261,21B Large-cap 0,37 % 1,94 % -2,25 % -17,56 % -17,47 % -33,55 % -44,98 % 12,59 % 379,03 % 3.434,18 % 5.078,93 %
Network People
Network People NPST
25,43B Small-cap 24,85 % 16,21 % 34,78 % -2,48 % 5,57 % -32,10 % 501,83 % 6.011,86 % 6.011,86 % 6.011,86 % 6.011,86 %

Calcule sus Rendimientos de Inversión en Baron Infotech

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Baron Infotech stock price in Jun 2016 was ₹0,36, A ₹1.000,00 lump sum investment in Baron Infotech made 10 years ago would be worth approximately ₹4.805,56 today, representing a exceptional return of 380,56 %. This translates to an annualized return (CAGR) of 16,99 %.

Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹4.805,56
Rendimiento Anual (TCAC) 16,99 %
Acciones Posedas 2,777,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Baron Infotech ha entregado un rendimiento total de 44,2%.

  • Máximo de 52 semanas alcanzó 1,73 INR el N/A.
  • Mínimo de 52 semanas tocó 1,26 INR el N/A.
  • Precio Actual cotizando a 1,73 INR al June 9, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Baron Infotech (baroninf) habría crecido a aproximadamente 44 359,00 INR al June 9, 2026, representando un rendimiento total de 343,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,7% durante el período de 5 años.

Baron Infotech (baroninf) ha entregado un rendimiento anualizado de 17,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Baron Infotech habría crecido a 48 056,00 INR durante este período de 10 años.

Baron Infotech (baroninf) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 380,6%.

Baron Infotech (baroninf) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+44,2%), 3 years (+150,7%), 5 years (+343,6%), 10 years (+380,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.