BCC Fuba (India (BCCFUBA) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de BCC Fuba (India
Datos de Precios Históricos de BCC Fuba (India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹181,80 | -1,99% | ₹181,80 | ₹181,80 | ₹181,80 | 7,8K |
| 6 oct. 2025 | ₹185,50 | -1,98% | ₹185,50 | ₹185,50 | ₹185,50 | 4,1K |
| 3 oct. 2025 | ₹189,25 | -1,99% | ₹189,25 | ₹189,25 | ₹189,25 | 4,7K |
| 1 oct. 2025 | ₹193,10 | -1,98% | ₹193,10 | ₹193,10 | ₹193,10 | 6,0K |
| 30 sept. 2025 | ₹197,00 | -1,99% | ₹204,95 | ₹204,95 | ₹197,00 | 20,0K |
| 29 sept. 2025 | ₹201,00 | -0,47% | ₹197,95 | ₹201,00 | ₹197,95 | 59,0K |
| 26 sept. 2025 | ₹201,95 | -1,99% | ₹201,95 | ₹201,95 | ₹201,95 | 4,4K |
| 25 sept. 2025 | ₹206,05 | -2,00% | ₹206,05 | ₹206,05 | ₹206,05 | 7,1K |
| 24 sept. 2025 | ₹210,25 | -1,98% | ₹210,25 | ₹210,25 | ₹210,25 | 3,2K |
| 23 sept. 2025 | ₹214,50 | -1,99% | ₹214,50 | ₹214,50 | ₹214,50 | 14,7K |
| 22 sept. 2025 | ₹218,85 | +4,99% | ₹214,00 | ₹218,85 | ₹211,60 | 33,0K |
| 19 sept. 2025 | ₹208,45 | +4,99% | ₹201,00 | ₹208,45 | ₹199,00 | 76,8K |
| 18 sept. 2025 | ₹198,55 | +5,00% | ₹192,00 | ₹198,55 | ₹192,00 | 65,0K |
| 17 sept. 2025 | ₹189,10 | +4,88% | ₹183,80 | ₹189,30 | ₹180,00 | 69,2K |
| 16 sept. 2025 | ₹180,30 | +0,59% | ₹182,80 | ₹185,00 | ₹179,90 | 25,7K |
| 15 sept. 2025 | ₹179,25 | +3,22% | ₹173,85 | ₹182,00 | ₹167,85 | 40,3K |
| 12 sept. 2025 | ₹173,65 | -0,97% | ₹174,30 | ₹175,00 | ₹166,60 | 38,4K |
| 11 sept. 2025 | ₹175,35 | +4,94% | ₹158,75 | ₹175,45 | ₹158,75 | 49,6K |
| 10 sept. 2025 | ₹167,10 | -4,98% | ₹167,10 | ₹175,00 | ₹167,10 | 74,8K |
| 9 sept. 2025 | ₹175,85 | +1,82% | ₹181,30 | ₹181,30 | ₹172,70 | 160,6K |
| 8 sept. 2025 | ₹172,70 | +4,98% | ₹172,70 | ₹172,70 | ₹172,70 | 6,7K |
| 5 sept. 2025 | ₹164,50 | +4,98% | ₹163,50 | ₹164,50 | ₹162,00 | 28,2K |
| 4 sept. 2025 | ₹156,70 | +4,99% | ₹151,15 | ₹156,70 | ₹151,00 | 51,4K |
| 3 sept. 2025 | ₹149,25 | +2,82% | ₹144,55 | ₹151,00 | ₹144,30 | 29,1K |
| 2 sept. 2025 | ₹145,15 | +1,57% | ₹143,00 | ₹147,90 | ₹135,80 | 101,1K |
| 1 sept. 2025 | ₹142,90 | -4,99% | ₹152,90 | ₹152,90 | ₹142,90 | 50,2K |
| 29 ago. 2025 | ₹150,40 | -4,99% | ₹158,00 | ₹159,90 | ₹150,40 | 34,8K |
| 28 ago. 2025 | ₹158,30 | +3,91% | ₹159,95 | ₹159,95 | ₹147,45 | 80,5K |
| 26 ago. 2025 | ₹152,35 | +10,00% | ₹137,10 | ₹152,35 | ₹136,60 | 107,4K |
| 25 ago. 2025 | ₹138,50 | +8,54% | ₹127,60 | ₹140,35 | ₹127,60 | 189,3K |
| 22 ago. 2025 | ₹127,60 | +2,33% | ₹127,80 | ₹130,00 | ₹125,00 | 48,1K |
| 21 ago. 2025 | ₹124,70 | +8,53% | ₹112,10 | ₹125,85 | ₹112,10 | 90,3K |
| 20 ago. 2025 | ₹114,90 | +2,64% | ₹111,00 | ₹116,00 | ₹111,00 | 18,7K |
| 19 ago. 2025 | ₹111,95 | -1,84% | ₹114,95 | ₹114,95 | ₹110,00 | 9,2K |
| 18 ago. 2025 | ₹114,05 | -2,94% | ₹119,70 | ₹123,10 | ₹112,00 | 48,1K |
| 14 ago. 2025 | ₹117,50 | +0,56% | ₹115,55 | ₹118,00 | ₹115,50 | 23,6K |
| 13 ago. 2025 | ₹116,85 | +0,65% | ₹118,00 | ₹118,50 | ₹115,05 | 23,5K |
| 12 ago. 2025 | ₹116,10 | +1,66% | ₹112,10 | ₹118,40 | ₹112,10 | 47,7K |
| 11 ago. 2025 | ₹114,20 | +4,20% | ₹119,90 | ₹119,90 | ₹106,00 | 66,4K |
| 8 ago. 2025 | ₹109,60 | +9,98% | ₹109,60 | ₹109,60 | ₹109,60 | 28,8K |
| 7 ago. 2025 | ₹99,65 | +0,20% | ₹100,95 | ₹100,95 | ₹96,25 | 2,6K |
| 6 ago. 2025 | ₹99,45 | -4,14% | ₹103,00 | ₹104,25 | ₹98,60 | 11,1K |
| 5 ago. 2025 | ₹103,75 | +1,12% | ₹104,00 | ₹104,00 | ₹102,15 | 3,6K |
| 4 ago. 2025 | ₹102,60 | +3,53% | ₹101,90 | ₹103,75 | ₹99,50 | 6,6K |
| 1 ago. 2025 | ₹99,10 | -1,29% | ₹99,20 | ₹102,00 | ₹95,40 | 24,0K |
| 31 jul. 2025 | ₹100,40 | -1,18% | ₹99,95 | ₹101,70 | ₹98,50 | 5,6K |
| 30 jul. 2025 | ₹101,60 | +0,25% | ₹104,05 | ₹104,05 | ₹101,00 | 3,3K |
| 29 jul. 2025 | ₹101,35 | +0,50% | ₹100,00 | ₹102,50 | ₹97,20 | 15,8K |
| 28 jul. 2025 | ₹100,85 | -1,71% | ₹103,00 | ₹103,85 | ₹100,00 | 5,9K |
| 25 jul. 2025 | ₹102,60 | +0,24% | ₹100,30 | ₹103,90 | ₹100,30 | 7,0K |
| 24 jul. 2025 | ₹102,35 | -1,11% | ₹105,00 | ₹108,00 | ₹102,00 | 8,8K |
| 23 jul. 2025 | ₹103,50 | +2,53% | ₹101,00 | ₹103,90 | ₹101,00 | 11,7K |
| 22 jul. 2025 | ₹100,95 | -4,04% | ₹105,50 | ₹107,25 | ₹100,35 | 15,0K |
| 21 jul. 2025 | ₹105,20 | +0,43% | ₹105,90 | ₹106,90 | ₹102,10 | 9,9K |
| 18 jul. 2025 | ₹104,75 | +2,10% | ₹101,00 | ₹105,95 | ₹100,10 | 14,9K |
| 17 jul. 2025 | ₹102,60 | -3,44% | ₹106,30 | ₹109,85 | ₹101,00 | 23,5K |
| 16 jul. 2025 | ₹106,25 | -1,89% | ₹109,35 | ₹110,80 | ₹105,35 | 18,6K |
| 15 jul. 2025 | ₹108,30 | -2,04% | ₹112,90 | ₹112,90 | ₹107,00 | 15,7K |
| 14 jul. 2025 | ₹110,55 | -1,16% | ₹113,00 | ₹115,00 | ₹109,00 | 10,5K |
| 11 jul. 2025 | ₹111,85 | +0,77% | ₹110,00 | ₹113,80 | ₹109,95 | 6,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹185,50 | -1,98% | ₹185,50 | ₹185,50 | ₹185,50 | 4,1K |
| 29 sept. 2025 | ₹189,25 | -6,29% | ₹197,95 | ₹204,95 | ₹189,25 | 89,6K |
| 22 sept. 2025 | ₹201,95 | -3,12% | ₹214,00 | ₹218,85 | ₹201,95 | 62,4K |
| 15 sept. 2025 | ₹208,45 | +20,04% | ₹173,85 | ₹208,45 | ₹167,85 | 277,0K |
| 8 sept. 2025 | ₹173,65 | +5,56% | ₹172,70 | ₹181,30 | ₹158,75 | 330,2K |
| 1 sept. 2025 | ₹164,50 | +9,38% | ₹152,90 | ₹164,50 | ₹135,80 | 260,1K |
| 25 ago. 2025 | ₹150,40 | +17,87% | ₹127,60 | ₹159,95 | ₹127,60 | 412,0K |
| 18 ago. 2025 | ₹127,60 | +8,60% | ₹119,70 | ₹130,00 | ₹110,00 | 214,4K |
| 11 ago. 2025 | ₹117,50 | +7,21% | ₹119,90 | ₹119,90 | ₹106,00 | 161,2K |
| 4 ago. 2025 | ₹109,60 | +10,60% | ₹101,90 | ₹109,60 | ₹96,25 | 52,7K |
| 28 jul. 2025 | ₹99,10 | -3,41% | ₹103,00 | ₹104,05 | ₹95,40 | 54,6K |
| 21 jul. 2025 | ₹102,60 | -2,05% | ₹105,90 | ₹108,00 | ₹100,30 | 52,4K |
| 14 jul. 2025 | ₹104,75 | -6,35% | ₹113,00 | ₹115,00 | ₹100,10 | 83,0K |
| 7 jul. 2025 | ₹111,85 | -1,24% | ₹113,80 | ₹115,90 | ₹107,00 | 54,7K |
| 30 jun. 2025 | ₹113,25 | -1,48% | ₹118,45 | ₹118,75 | ₹111,75 | 22,8K |
| 23 jun. 2025 | ₹114,95 | +2,82% | ₹110,95 | ₹121,00 | ₹108,00 | 45,7K |
| 16 jun. 2025 | ₹111,80 | -5,05% | ₹117,75 | ₹121,50 | ₹110,30 | 75,3K |
| 9 jun. 2025 | ₹117,75 | -5,65% | ₹122,55 | ₹126,50 | ₹112,15 | 63,3K |
| 2 jun. 2025 | ₹124,80 | +5,14% | ₹115,35 | ₹126,70 | ₹113,50 | 105,5K |
| 26 may. 2025 | ₹118,70 | -6,57% | ₹120,70 | ₹126,40 | ₹115,60 | 111,0K |
| 19 may. 2025 | ₹127,05 | -2,72% | ₹136,35 | ₹136,35 | ₹118,05 | 85,9K |
| 12 may. 2025 | ₹130,60 | +14,91% | ₹116,05 | ₹137,15 | ₹116,05 | 70,8K |
| 5 may. 2025 | ₹113,65 | -3,77% | ₹120,80 | ₹129,00 | ₹113,50 | 73,5K |
| 28 abr. 2025 | ₹118,10 | -8,46% | ₹129,00 | ₹133,00 | ₹117,65 | 101,2K |
| 21 abr. 2025 | ₹129,01 | +10,21% | ₹122,91 | ₹141,50 | ₹120,00 | 238,9K |
| 14 abr. 2025 | ₹117,06 | +15,74% | ₹104,98 | ₹117,06 | ₹101,23 | 47,6K |
| 7 abr. 2025 | ₹101,14 | -1,10% | ₹97,16 | ₹101,14 | ₹92,31 | 66,3K |
| 31 mar. 2025 | ₹102,27 | +5,11% | ₹100,00 | ₹106,00 | ₹87,82 | 151,5K |
| 24 mar. 2025 | ₹97,30 | -8,42% | ₹109,00 | ₹111,00 | ₹96,55 | 91,9K |
| 17 mar. 2025 | ₹106,25 | -4,41% | ₹111,00 | ₹111,00 | ₹95,65 | 99,7K |
| 10 mar. 2025 | ₹111,15 | +9,51% | ₹102,15 | ₹117,00 | ₹101,50 | 64,3K |
| 3 mar. 2025 | ₹101,50 | -5,97% | ₹105,80 | ₹105,80 | ₹99,80 | 32,1K |
| 24 feb. 2025 | ₹107,95 | -7,66% | ₹116,75 | ₹116,75 | ₹107,95 | 12,3K |
| 17 feb. 2025 | ₹116,90 | -2,05% | ₹117,00 | ₹117,00 | ₹112,45 | 30,7K |
| 10 feb. 2025 | ₹119,35 | -9,45% | ₹129,30 | ₹129,30 | ₹119,35 | 30,0K |
| 3 feb. 2025 | ₹131,80 | -9,51% | ₹142,75 | ₹142,75 | ₹131,80 | 21,7K |
| 27 ene. 2025 | ₹145,65 | +21,12% | ₹120,00 | ₹145,65 | ₹111,50 | 143,1K |
| 20 ene. 2025 | ₹120,25 | -2,43% | ₹124,75 | ₹135,85 | ₹117,50 | 127,7K |
| 13 ene. 2025 | ₹123,25 | -16,72% | ₹140,60 | ₹140,60 | ₹122,00 | 194,9K |
| 6 ene. 2025 | ₹148,00 | +4,78% | ₹146,50 | ₹167,00 | ₹138,15 | 478,5K |
| 30 dic. 2024 | ₹141,25 | +4,44% | ₹128,48 | ₹141,25 | ₹119,50 | 193,1K |
| 23 dic. 2024 | ₹135,24 | +9,96% | ₹128,40 | ₹142,35 | ₹125,36 | 169,9K |
| 16 dic. 2024 | ₹122,99 | +33,44% | ₹97,70 | ₹135,22 | ₹94,00 | 945,7K |
| 9 dic. 2024 | ₹92,17 | +4,88% | ₹89,00 | ₹97,85 | ₹84,67 | 129,6K |
| 2 dic. 2024 | ₹87,88 | +4,14% | ₹84,70 | ₹88,13 | ₹79,16 | 78,1K |
| 25 nov. 2024 | ₹84,39 | +1,59% | ₹83,00 | ₹86,50 | ₹76,20 | 42,2K |
| 18 nov. 2024 | ₹83,07 | -0,98% | ₹84,99 | ₹86,20 | ₹75,08 | 114,7K |
| 11 nov. 2024 | ₹83,89 | -6,99% | ₹91,00 | ₹96,60 | ₹83,89 | 88,7K |
| 4 nov. 2024 | ₹90,19 | -2,77% | ₹90,00 | ₹94,50 | ₹88,00 | 23,6K |
| 28 oct. 2024 | ₹92,76 | +3,45% | ₹89,67 | ₹97,40 | ₹85,19 | 43,7K |
| 21 oct. 2024 | ₹89,67 | -7,96% | ₹97,00 | ₹97,00 | ₹89,67 | 37,6K |
| 14 oct. 2024 | ₹97,42 | -3,54% | ₹98,98 | ₹98,98 | ₹95,07 | 29,9K |
| 7 oct. 2024 | ₹101,00 | +4,57% | ₹94,66 | ₹101,90 | ₹93,00 | 92,1K |
| 30 sept. 2024 | ₹96,59 | +4,17% | ₹94,57 | ₹97,99 | ₹92,81 | 88,1K |
| 23 sept. 2024 | ₹92,72 | +10,38% | ₹85,68 | ₹92,72 | ₹85,68 | 39,9K |
| 16 sept. 2024 | ₹84,00 | -2,56% | ₹86,00 | ₹86,00 | ₹80,81 | 28,6K |
| 9 sept. 2024 | ₹86,21 | -1,79% | ₹89,53 | ₹89,53 | ₹82,83 | 63,8K |
| 2 sept. 2024 | ₹87,78 | -1,09% | ₹86,98 | ₹87,78 | ₹84,38 | 35,3K |
| 26 ago. 2024 | ₹88,75 | -8,17% | ₹99,90 | ₹101,00 | ₹88,75 | 60,7K |
| 19 ago. 2024 | ₹96,65 | +15,96% | ₹86,00 | ₹96,80 | ₹83,35 | 140,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹185,50 | -5,84% | ₹193,10 | ₹193,10 | ₹185,50 | 14,8K |
| 1 sept. 2025 | ₹197,00 | +30,98% | ₹152,90 | ₹218,85 | ₹135,80 | 1,0M |
| 1 ago. 2025 | ₹150,40 | +49,80% | ₹99,20 | ₹159,95 | ₹95,40 | 864,2K |
| 1 jul. 2025 | ₹100,40 | -12,24% | ₹117,70 | ₹117,70 | ₹97,20 | 238,1K |
| 1 jun. 2025 | ₹114,40 | -3,62% | ₹115,35 | ₹126,70 | ₹108,00 | 295,2K |
| 1 may. 2025 | ₹118,70 | -4,14% | ₹124,40 | ₹137,15 | ₹113,50 | 361,6K |
| 1 abr. 2025 | ₹123,82 | +27,26% | ₹100,00 | ₹141,50 | ₹87,82 | 585,0K |
| 1 mar. 2025 | ₹97,30 | -9,87% | ₹105,80 | ₹117,00 | ₹95,65 | 288,1K |
| 1 feb. 2025 | ₹107,95 | -22,20% | ₹143,90 | ₹145,65 | ₹107,95 | 124,0K |
| 1 ene. 2025 | ₹138,75 | +13,67% | ₹119,50 | ₹167,00 | ₹111,50 | 1,1M |
| 1 dic. 2024 | ₹122,06 | +44,64% | ₹84,70 | ₹142,35 | ₹79,16 | 1,4M |
| 1 nov. 2024 | ₹84,39 | -9,12% | ₹88,30 | ₹97,40 | ₹75,08 | 274,1K |
| 1 oct. 2024 | ₹92,86 | -1,81% | ₹96,46 | ₹101,90 | ₹85,19 | 279,4K |
| 1 sept. 2024 | ₹94,57 | +6,56% | ₹86,98 | ₹94,57 | ₹80,81 | 174,8K |
| 1 ago. 2024 | ₹88,75 | -12,12% | ₹95,95 | ₹101,00 | ₹78,50 | 627,8K |
| 1 jul. 2024 | ₹100,99 | +54,21% | ₹66,80 | ₹111,61 | ₹61,30 | 1,9M |
| 1 jun. 2024 | ₹65,49 | +8,07% | ₹62,60 | ₹70,28 | ₹55,40 | 519,1K |
| 1 may. 2024 | ₹60,60 | -12,20% | ₹71,89 | ₹77,80 | ₹59,40 | 770,1K |
| 1 abr. 2024 | ₹69,02 | +43,88% | ₹49,20 | ₹76,18 | ₹47,61 | 676,8K |
| 1 mar. 2024 | ₹47,97 | -4,46% | ₹51,70 | ₹60,40 | ₹47,53 | 369,6K |
| 1 feb. 2024 | ₹50,21 | -25,53% | ₹67,43 | ₹68,99 | ₹48,15 | 770,8K |
| 1 ene. 2024 | ₹67,42 | +7,12% | ₹64,19 | ₹72,80 | ₹60,96 | 344,5K |
| 1 dic. 2023 | ₹62,94 | +2,23% | ₹61,57 | ₹73,60 | ₹58,20 | 384,5K |
| 1 nov. 2023 | ₹61,57 | -9,01% | ₹69,02 | ₹69,02 | ₹57,10 | 482,1K |
| 1 oct. 2023 | ₹67,67 | -12,85% | ₹81,53 | ₹81,53 | ₹66,45 | 406,1K |
| 1 sept. 2023 | ₹77,65 | +33,53% | ₹59,31 | ₹77,65 | ₹56,28 | 444,5K |
| 1 ago. 2023 | ₹58,15 | +53,80% | ₹39,70 | ₹58,24 | ₹38,20 | 1,4M |
| 1 jul. 2023 | ₹37,81 | +12,26% | ₹33,13 | ₹37,81 | ₹29,50 | 215,3K |
| 1 jun. 2023 | ₹33,68 | +4,47% | ₹33,85 | ₹36,98 | ₹27,85 | 467,1K |
| 1 may. 2023 | ₹32,24 | +34,33% | ₹24,00 | ₹32,24 | ₹21,80 | 470,1K |
| 1 abr. 2023 | ₹24,00 | +1,95% | ₹23,80 | ₹25,39 | ₹21,50 | 33,2K |
| 1 mar. 2023 | ₹23,54 | -0,25% | ₹24,57 | ₹25,99 | ₹21,50 | 50,4K |
| 1 feb. 2023 | ₹23,60 | -7,63% | ₹26,75 | ₹27,15 | ₹22,35 | 80,1K |
| 1 ene. 2023 | ₹25,55 | +10,61% | ₹24,25 | ₹28,85 | ₹21,05 | 286,5K |
| 1 dic. 2022 | ₹23,10 | +1,99% | ₹22,65 | ₹23,45 | ₹18,30 | 142,2K |
| 1 nov. 2022 | ₹22,65 | -3,62% | ₹22,70 | ₹25,05 | ₹19,65 | 79,2K |
| 1 oct. 2022 | ₹23,50 | +11,64% | ₹21,00 | ₹25,30 | ₹20,00 | 64,3K |
| 1 sept. 2022 | ₹21,05 | -1,17% | ₹21,00 | ₹24,70 | ₹19,25 | 99,4K |
| 1 ago. 2022 | ₹21,30 | +33,12% | ₹16,10 | ₹21,30 | ₹15,30 | 90,7K |
| 1 jul. 2022 | ₹16,00 | -4,48% | ₹17,50 | ₹17,85 | ₹15,25 | 48,2K |
| 1 jun. 2022 | ₹16,75 | -12,30% | ₹19,10 | ₹19,95 | ₹13,70 | 66,4K |
| 1 may. 2022 | ₹19,10 | -24,36% | ₹26,45 | ₹26,45 | ₹18,10 | 60,6K |
| 1 abr. 2022 | ₹25,25 | +8,60% | ₹24,30 | ₹26,10 | ₹22,15 | 152,1K |
| 1 mar. 2022 | ₹23,25 | +9,15% | ₹22,25 | ₹26,95 | ₹19,90 | 109,6K |
| 1 feb. 2022 | ₹21,30 | -16,96% | ₹25,00 | ₹29,40 | ₹19,40 | 152,1K |
| 1 ene. 2022 | ₹25,65 | +9,15% | ₹24,65 | ₹34,20 | ₹23,70 | 641,3K |
| 1 dic. 2021 | ₹23,50 | +44,62% | ₹16,00 | ₹23,50 | ₹15,45 | 261,1K |
| 1 nov. 2021 | ₹16,25 | -6,07% | ₹18,00 | ₹18,90 | ₹15,70 | 97,0K |
| 1 oct. 2021 | ₹17,30 | +2,98% | ₹16,00 | ₹20,05 | ₹16,00 | 153,3K |
| 1 sept. 2021 | ₹16,80 | +5,66% | ₹16,45 | ₹18,55 | ₹14,45 | 104,6K |
| 1 ago. 2021 | ₹15,90 | -10,12% | ₹18,00 | ₹18,00 | ₹14,40 | 122,9K |
| 1 jul. 2021 | ₹17,69 | +34,32% | ₹13,81 | ₹20,78 | ₹12,52 | 340,5K |
| 1 jun. 2021 | ₹13,17 | -3,45% | ₹13,37 | ₹14,53 | ₹12,11 | 192,0K |
| 1 may. 2021 | ₹13,64 | -7,21% | ₹14,41 | ₹14,42 | ₹12,31 | 119,8K |
| 1 abr. 2021 | ₹14,70 | -30,10% | ₹20,65 | ₹20,65 | ₹14,70 | 35,5K |
| 1 mar. 2021 | ₹21,03 | +66,38% | ₹12,01 | ₹22,31 | ₹10,55 | 244,3K |
| 1 feb. 2021 | ₹12,64 | -5,32% | ₹14,00 | ₹14,70 | ₹10,97 | 85,5K |
| 1 ene. 2021 | ₹13,35 | +8,18% | ₹12,95 | ₹16,49 | ₹12,82 | 242,7K |
| 1 dic. 2020 | ₹12,34 | +35,75% | ₹8,80 | ₹12,34 | ₹8,15 | 145,8K |
| 1 oct. 2020 | ₹9,09 | +3,18% | ₹8,81 | ₹9,10 | ₹7,90 | 6,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹185,50 | +51,97% | ₹119,50 | ₹218,85 | ₹87,82 | 4,9M |
| 2024 | ₹122,06 | +93,93% | ₹64,19 | ₹142,35 | ₹47,53 | 8,1M |
| 2023 | ₹62,94 | +172,47% | ₹24,25 | ₹81,53 | ₹21,05 | 4,7M |
| 2022 | ₹23,10 | -1,70% | ₹24,65 | ₹34,20 | ₹13,70 | 1,7M |
| 2021 | ₹23,50 | +90,44% | ₹12,95 | ₹23,50 | ₹10,55 | 2,0M |
| 2020 | ₹12,34 | +147,79% | ₹4,98 | ₹12,34 | ₹4,43 | 258,0K |
| 2019 | ₹4,98 | -36,96% | ₹7,90 | ₹18,40 | ₹4,28 | 662,9K |
| 2018 | ₹7,90 | -54,34% | ₹17,30 | ₹21,70 | ₹6,57 | 240,1K |
| 2017 | ₹17,30 | +122,65% | ₹8,15 | ₹17,52 | ₹8,15 | 445,2K |
| 2016 | ₹7,77 | +131,25% | ₹3,52 | ₹7,77 | ₹3,52 | 320,3K |
| 2015 | ₹3,36 | +10,16% | ₹3,05 | ₹3,36 | ₹1,45 | 98,7K |
| 2014 | ₹3,05 | -31,46% | ₹4,45 | ₹4,78 | ₹2,31 | 77,6K |
| 2013 | ₹4,45 | +70,50% | ₹2,74 | ₹7,55 | ₹2,73 | 106,5K |
| 2012 | ₹2,61 | -31,32% | ₹3,80 | ₹4,46 | ₹2,50 | 171,2K |
| 2011 | ₹3,80 | -42,94% | ₹7,24 | ₹9,94 | ₹3,56 | 406,6K |
| 2010 | ₹6,66 | -19,08% | ₹8,23 | ₹11,25 | ₹6,00 | 773,9K |
| 2009 | ₹8,23 | +31,89% | ₹5,93 | ₹15,68 | ₹4,27 | 487,5K |
| 2008 | ₹6,24 | -89,56% | ₹62,70 | ₹72,50 | ₹4,61 | 1,2M |
| 2007 | ₹59,75 | +646,88% | ₹8,00 | ₹69,15 | ₹7,75 | 8,4M |
| 2006 | ₹8,00 | +66,32% | ₹4,61 | ₹9,50 | ₹2,45 | 643,1K |
| 2005 | ₹4,81 | -12,55% | ₹6,00 | ₹19,20 | ₹3,61 | 1,6M |
| 2004 | ₹5,50 | +75,72% | ₹2,61 | ₹7,64 | ₹1,11 | 309,7K |
| 2003 | ₹3,13 | +56,50% | ₹2,00 | ₹6,49 | ₹0,35 | 183,1K |
| 2002 | ₹2,00 | 0,00% | ₹2,30 | ₹4,95 | ₹1,05 | 8,4K |
Cómo se Comportó BCC Fuba (India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción BCC Fuba (India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| BCC Fuba (India | 83,66 % | 708,28 % | 1.961,11 % | 7.261,11 % | 2.082,35 % | 2.269,09 % | |
| Syrma SGS Technology | 84,47 % | 154,53 % | 147,15 % | 147,15 % | 147,15 % | 147,15 % | |
| PG Electroplast | -15,69 % | 399,13 % | 5.363,87 % | 2.594,71 % | 69,32 % | 69,32 % | |
| Centum Electronics | 32,31 % | 369,94 % | 724,27 % | 248,58 % | 1.695,04 % | 815,73 % | |
| Cyient DLM | -35,96 % | -13,00 % | -13,00 % | -13,00 % | -13,00 % | -13,00 % | |
| Ikio Lighting | -23,66 % | -46,14 % | -46,14 % | -46,14 % | -46,14 % | -46,14 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty IT | Sector | -19,00 % | 22,41 % | 55,46 % | 187,53 % | 405,91 % | 637,42 % |
Calcule sus Rendimientos de Inversión en BCC Fuba (India
Análisis de Rendimiento de Inversión a Largo Plazo
BCC Fuba (India stock price in Oct 2015 was ₹2,10, A ₹1.000,00 lump sum investment in BCC Fuba (India made 10 years ago would be worth approximately ₹86.571,43 today, representing a exceptional return of 8.557,14 %. This translates to an annualized return (CAGR) of 56,17 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹86.571,43
Rendimiento Total
8.557,14 %
Rendimiento Anual (TCAC)
56,17 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BCC Fuba (India (BCCFUBA) durante los últimos 12 meses?
Durante los últimos 12 meses, BCC Fuba (India ha entregado un rendimiento total de 83,7%.
- Máximo de 52 semanas alcanzó 218,85 INR el September 22, 2025.
- Mínimo de 52 semanas tocó 75,08 INR el November 21, 2024.
- Precio Actual cotizando a 181,80 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de BCC Fuba (India (BCCFUBA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en BCC Fuba (India (bccfuba) habría crecido a aproximadamente 206 111,00 INR al October 7, 2025, representando un rendimiento total de 1 961,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 83,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BCC Fuba (India con el sector Technology?
BCC Fuba (India (bccfuba) ha entregado un rendimiento anualizado de 53,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en BCC Fuba (India habría crecido a 736 111,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de BCC Fuba (India?
BCC Fuba (India (bccfuba) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 7 261,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BCC Fuba (India ha logrado históricamente?
BCC Fuba (India (bccfuba) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+83,7%), 3 years (+708,3%), 5 years (+1 961,1%), 10 years (+7 261,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.