₹157,10
-1,13 %
Compare
BCC Fuba (India vs Syrma SGS TechnologyBCC Fuba (India vs PG ElectroplastBCC Fuba (India vs Centum ElectronicsBCC Fuba (India vs Cyient DLMCBCC Fuba (India vs Modern InsulatorsBCC Fuba (India vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de BCC Fuba (India

Datos de Precios Históricos de BCC Fuba (India

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹157,10-1,13%₹158,90₹159,00₹151,805,9K
2 jun. 2026₹158,90-0,66%₹159,95₹159,95₹154,502,2K
1 jun. 2026₹159,95-2,65%₹165,10₹165,70₹157,057,6K
29 may. 2026₹164,30+4,15%₹165,00₹165,60₹159,5547,6K
27 may. 2026₹157,75-2,35%₹163,95₹163,95₹156,005,1K
26 may. 2026₹161,55+1,25%₹160,00₹163,95₹155,0015,7K
25 may. 2026₹159,55+3,60%₹163,00₹163,00₹157,005,9K
22 may. 2026₹155,55+1,14%₹157,95₹158,00₹152,053,1K
21 may. 2026₹153,80-1,35%₹151,05₹160,85₹149,0018,3K
20 may. 2026₹155,90+4,98%₹151,80₹155,90₹147,0523,6K
19 may. 2026₹148,50-3,51%₹151,20₹153,90₹147,254,8K
18 may. 2026₹153,90-2,59%₹159,55₹159,55₹147,1017,6K
15 may. 2026₹158,00+1,84%₹159,95₹159,95₹155,103,8K
14 may. 2026₹155,15-1,99%₹164,00₹164,00₹154,154,9K
13 may. 2026₹158,30+1,70%₹153,05₹159,95₹153,055,4K
12 may. 2026₹155,65-0,73%₹159,70₹159,70₹154,908,9K
11 may. 2026₹156,80-2,73%₹156,00₹163,45₹151,2515,0K
8 may. 2026₹161,20-1,53%₹163,95₹164,00₹158,009,1K
7 may. 2026₹163,70+1,14%₹164,00₹166,90₹162,0010,8K
6 may. 2026₹161,85+0,15%₹164,30₹167,00₹160,3010,3K
5 may. 2026₹161,60-1,04%₹167,20₹171,00₹160,1520,8K
4 may. 2026₹163,30-1,27%₹167,50₹173,00₹160,0035,7K
30 abr. 2026₹165,40+9,21%₹152,10₹170,00₹151,0547,4K
29 abr. 2026₹151,45+7,99%₹141,25₹162,00₹138,2054,9K
28 abr. 2026₹140,25-2,33%₹148,00₹148,00₹140,2021,6K
27 abr. 2026₹143,60+4,82%₹141,75₹145,00₹136,0013,4K
24 abr. 2026₹137,00-2,70%₹137,25₹143,35₹130,0013,5K
23 abr. 2026₹140,80-1,30%₹145,00₹145,00₹125,0059,9K
22 abr. 2026₹142,65+0,53%₹144,00₹144,00₹140,158,1K
21 abr. 2026₹141,90+1,07%₹145,95₹148,00₹140,3024,5K
20 abr. 2026₹140,40-0,71%₹140,00₹149,00₹140,0011,5K
17 abr. 2026₹141,40+1,18%₹139,75₹143,80₹138,0030,6K
16 abr. 2026₹139,75+0,29%₹144,00₹144,90₹137,9018,3K
15 abr. 2026₹139,35+6,50%₹136,50₹144,95₹136,5025,6K
13 abr. 2026₹130,85-2,06%₹121,05₹131,50₹121,0521,0K
10 abr. 2026₹133,60-2,30%₹134,95₹137,95₹130,207,9K
9 abr. 2026₹136,75-0,07%₹137,00₹142,00₹135,1020,1K
8 abr. 2026₹136,85+10,45%₹134,00₹147,00₹129,0059,0K
7 abr. 2026₹123,90+0,81%₹124,70₹128,35₹123,0023,0K
6 abr. 2026₹122,90+3,49%₹122,00₹123,10₹117,5520,7K
2 abr. 2026₹118,75+2,33%₹108,00₹122,50₹108,0024,4K
1 abr. 2026₹116,05+8,97%₹107,40₹117,15₹107,4025,8K
30 mar. 2026₹106,50-1,21%₹106,00₹108,95₹102,9522,0K
27 mar. 2026₹107,80-1,60%₹110,20₹110,20₹106,0029,1K
25 mar. 2026₹109,55+1,72%₹111,00₹112,90₹104,70130,4K
24 mar. 2026₹107,70+1,32%₹108,05₹116,00₹102,0040,9K
23 mar. 2026₹106,30-6,63%₹109,25₹111,50₹103,7050,8K
20 mar. 2026₹113,85+1,02%₹119,75₹119,75₹108,1515,5K
19 mar. 2026₹112,70-9,04%₹123,00₹123,00₹111,5545,7K
18 mar. 2026₹123,90+6,44%₹119,70₹127,25₹114,9524,4K
17 mar. 2026₹116,40+4,02%₹111,90₹118,00₹109,4514,4K
16 mar. 2026₹111,90-2,65%₹118,20₹118,20₹104,0025,9K
13 mar. 2026₹114,95-9,35%₹123,30₹125,00₹114,1531,6K
12 mar. 2026₹126,80-5,55%₹131,05₹132,50₹125,0028,8K
11 mar. 2026₹134,25-18,54%₹144,05₹144,05₹131,2084,1K
10 mar. 2026₹164,80+5,24%₹160,00₹166,85₹158,6037,1K
9 mar. 2026₹156,60-6,26%₹167,00₹167,00₹155,0018,9K
6 mar. 2026₹167,05+1,83%₹164,00₹169,45₹163,0021,5K
5 mar. 2026₹164,05+1,45%₹163,45₹164,80₹159,008,1K
4 mar. 2026₹161,70-3,23%₹166,25₹166,25₹159,0014,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹164,30+6,69%₹163,00₹165,60₹155,0074,3K
18 may. 2026₹154,00-2,53%₹159,55₹160,85₹147,0567,3K
11 may. 2026₹158,00-1,99%₹156,00₹164,00₹151,2537,9K
4 may. 2026₹161,20-2,54%₹167,50₹173,00₹158,0086,8K
27 abr. 2026₹165,40+20,73%₹141,75₹170,00₹136,00137,2K
20 abr. 2026₹137,00-3,11%₹140,00₹149,00₹125,00117,3K
13 abr. 2026₹141,40+5,84%₹121,05₹144,95₹121,0595,5K
6 abr. 2026₹133,60+12,51%₹122,00₹147,00₹117,55130,7K
30 mar. 2026₹118,75+10,16%₹106,00₹122,50₹102,9572,3K
23 mar. 2026₹107,80-5,31%₹109,25₹116,00₹102,00251,1K
16 mar. 2026₹113,85-0,96%₹118,20₹127,25₹104,00125,9K
9 mar. 2026₹114,95-31,19%₹167,00₹167,00₹114,15200,5K
2 mar. 2026₹167,05-0,27%₹162,55₹169,45₹154,0061,5K
23 feb. 2026₹167,50+1,64%₹165,60₹177,00₹158,4572,0K
16 feb. 2026₹164,80-2,94%₹166,00₹180,85₹150,30160,5K
9 feb. 2026₹169,80+5,79%₹164,00₹189,50₹164,0094,4K
2 feb. 2026₹160,50+11,54%₹148,50₹162,25₹142,1050,1K
26 ene. 2026₹143,90-3,10%₹149,10₹155,70₹135,5549,7K
19 ene. 2026₹148,50-8,53%₹154,35₹158,90₹140,1060,1K
12 ene. 2026₹162,35-4,84%₹166,10₹174,70₹157,5051,7K
5 ene. 2026₹170,60-3,04%₹172,10₹184,70₹164,1565,6K
29 dic. 2025₹175,95-1,21%₹182,00₹182,00₹168,0052,9K
22 dic. 2025₹178,10-0,64%₹179,00₹183,85₹169,1537,6K
15 dic. 2025₹179,25+0,67%₹180,00₹186,90₹169,1537,4K
8 dic. 2025₹178,05-5,89%₹189,95₹189,95₹166,3546,6K
1 dic. 2025₹189,20+8,08%₹174,55₹197,00₹174,5583,6K
24 nov. 2025₹175,05-4,81%₹189,80₹189,90₹171,1042,8K
17 nov. 2025₹183,90-9,16%₹209,00₹212,40₹183,0079,4K
10 nov. 2025₹202,45+13,20%₹180,90₹202,45₹167,3040,7K
3 nov. 2025₹178,85+16,93%₹152,90₹182,00₹149,00107,9K
27 oct. 2025₹152,95-16,31%₹182,75₹182,75₹152,25154,1K
20 oct. 2025₹182,75+3,95%₹172,30₹182,85₹172,3045,2K
13 oct. 2025₹175,80-1,29%₹181,65₹185,25₹175,8073,0K
6 oct. 2025₹178,10-5,89%₹185,50₹185,50₹171,2050,6K
29 sept. 2025₹189,25-6,29%₹197,95₹204,95₹189,2589,6K
22 sept. 2025₹201,95-3,12%₹214,00₹218,85₹201,9562,4K
15 sept. 2025₹208,45+20,04%₹173,85₹208,45₹167,85277,0K
8 sept. 2025₹173,65+5,56%₹172,70₹181,30₹158,75330,2K
1 sept. 2025₹164,50+9,38%₹152,90₹164,50₹135,80260,1K
25 ago. 2025₹150,40+17,87%₹127,60₹159,95₹127,60412,0K
18 ago. 2025₹127,60+8,60%₹119,70₹130,00₹110,00214,4K
11 ago. 2025₹117,50+7,21%₹119,90₹119,90₹106,00161,2K
4 ago. 2025₹109,60+10,60%₹101,90₹109,60₹96,2552,7K
28 jul. 2025₹99,10-3,41%₹103,00₹104,05₹95,4054,6K
21 jul. 2025₹102,60-2,05%₹105,90₹108,00₹100,3052,4K
14 jul. 2025₹104,75-6,35%₹113,00₹115,00₹100,1083,0K
7 jul. 2025₹111,85-1,24%₹113,80₹115,90₹107,0054,7K
30 jun. 2025₹113,25-1,48%₹118,45₹118,75₹111,7522,8K
23 jun. 2025₹114,95+2,82%₹110,95₹121,00₹108,0045,7K
16 jun. 2025₹111,80-5,05%₹117,75₹121,50₹110,3075,3K
9 jun. 2025₹117,75-5,65%₹122,55₹126,50₹112,1563,3K
2 jun. 2025₹124,80+5,14%₹115,35₹126,70₹113,50105,5K
26 may. 2025₹118,70-6,57%₹120,70₹126,40₹115,60111,0K
19 may. 2025₹127,05-2,72%₹136,35₹136,35₹118,0585,9K
12 may. 2025₹130,60+14,91%₹116,05₹137,15₹116,0570,8K
5 may. 2025₹113,65-3,77%₹120,80₹129,00₹113,5073,5K
28 abr. 2025₹118,10-8,46%₹129,00₹133,00₹117,65101,2K
21 abr. 2025₹129,01+10,21%₹122,91₹141,50₹120,00238,9K
14 abr. 2025₹117,06+15,74%₹104,98₹117,06₹101,2347,6K
7 abr. 2025₹101,14-1,10%₹97,16₹101,14₹92,3166,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹164,30-0,67%₹167,50₹173,00₹147,05266,3K
1 abr. 2026₹165,40+55,31%₹107,40₹170,00₹107,40531,0K
1 mar. 2026₹106,50-36,42%₹162,55₹169,45₹102,00661,1K
1 feb. 2026₹167,50+22,22%₹144,95₹189,50₹138,10385,5K
1 ene. 2026₹137,05-20,99%₹178,00₹184,70₹135,55237,5K
1 dic. 2025₹173,45-0,91%₹174,55₹197,00₹166,35239,2K
1 nov. 2025₹175,05+14,45%₹152,90₹212,40₹149,00270,9K
1 oct. 2025₹152,95-22,36%₹193,10₹193,10₹152,25333,7K
1 sept. 2025₹197,00+30,98%₹152,90₹218,85₹135,801,0M
1 ago. 2025₹150,40+49,80%₹99,20₹159,95₹95,40864,2K
1 jul. 2025₹100,40-12,24%₹117,70₹117,70₹97,20238,1K
1 jun. 2025₹114,40-3,62%₹115,35₹126,70₹108,00295,2K
1 may. 2025₹118,70-4,14%₹124,40₹137,15₹113,50361,6K
1 abr. 2025₹123,82+27,26%₹100,00₹141,50₹87,82585,0K
1 mar. 2025₹97,30-9,87%₹105,80₹117,00₹95,65288,1K
1 feb. 2025₹107,95-22,20%₹143,90₹145,65₹107,95124,0K
1 ene. 2025₹138,75+13,67%₹119,50₹167,00₹111,501,1M
1 dic. 2024₹122,06+44,64%₹84,70₹142,35₹79,161,4M
1 nov. 2024₹84,39-9,12%₹88,30₹97,40₹75,08274,1K
1 oct. 2024₹92,86-1,81%₹96,46₹101,90₹85,19279,4K
1 sept. 2024₹94,57+6,56%₹86,98₹94,57₹80,81174,8K
1 ago. 2024₹88,75-12,12%₹95,95₹101,00₹78,50627,8K
1 jul. 2024₹100,99+54,21%₹66,80₹111,61₹61,301,9M
1 jun. 2024₹65,49+8,07%₹62,60₹70,28₹55,40519,1K
1 may. 2024₹60,60-12,20%₹71,89₹77,80₹59,40770,1K
1 abr. 2024₹69,02+43,88%₹49,20₹76,18₹47,61676,8K
1 mar. 2024₹47,97-4,46%₹51,70₹60,40₹47,53369,6K
1 feb. 2024₹50,21-25,53%₹67,43₹68,99₹48,15770,8K
1 ene. 2024₹67,42+7,12%₹64,19₹72,80₹60,96344,5K
1 dic. 2023₹62,94+2,23%₹61,57₹73,60₹58,20384,5K
1 nov. 2023₹61,57-9,01%₹69,02₹69,02₹57,10482,1K
1 oct. 2023₹67,67-12,85%₹81,53₹81,53₹66,45406,1K
1 sept. 2023₹77,65+33,53%₹59,31₹77,65₹56,28444,5K
1 ago. 2023₹58,15+53,80%₹39,70₹58,24₹38,201,4M
1 jul. 2023₹37,81+12,26%₹33,13₹37,81₹29,50215,3K
1 jun. 2023₹33,68+4,47%₹33,85₹36,98₹27,85467,1K
1 may. 2023₹32,24+34,33%₹24,00₹32,24₹21,80470,1K
1 abr. 2023₹24,00+1,95%₹23,80₹25,39₹21,5033,2K
1 mar. 2023₹23,54-0,25%₹24,57₹25,99₹21,5050,4K
1 feb. 2023₹23,60-7,63%₹26,75₹27,15₹22,3580,1K
1 ene. 2023₹25,55+10,61%₹24,25₹28,85₹21,05286,5K
1 dic. 2022₹23,10+1,99%₹22,65₹23,45₹18,30142,2K
1 nov. 2022₹22,65-3,62%₹22,70₹25,05₹19,6579,2K
1 oct. 2022₹23,50+11,64%₹21,00₹25,30₹20,0064,3K
1 sept. 2022₹21,05-1,17%₹21,00₹24,70₹19,2599,4K
1 ago. 2022₹21,30+33,12%₹16,10₹21,30₹15,3090,7K
1 jul. 2022₹16,00-4,48%₹17,50₹17,85₹15,2548,2K
1 jun. 2022₹16,75-12,30%₹19,10₹19,95₹13,7066,4K
1 may. 2022₹19,10-24,36%₹26,45₹26,45₹18,1060,6K
1 abr. 2022₹25,25+8,60%₹24,30₹26,10₹22,15152,1K
1 mar. 2022₹23,25+9,15%₹22,25₹26,95₹19,90109,6K
1 feb. 2022₹21,30-16,96%₹25,00₹29,40₹19,40152,1K
1 ene. 2022₹25,65+9,15%₹24,65₹34,20₹23,70641,3K
1 dic. 2021₹23,50+44,62%₹16,00₹23,50₹15,45261,1K
1 nov. 2021₹16,25-6,07%₹18,00₹18,90₹15,7097,0K
1 oct. 2021₹17,30+2,98%₹16,00₹20,05₹16,00153,3K
1 sept. 2021₹16,80+5,66%₹16,45₹18,55₹14,45104,6K
1 ago. 2021₹15,90-10,12%₹18,00₹18,00₹14,40122,9K
1 jul. 2021₹17,69+34,32%₹13,81₹20,78₹12,52340,5K
1 jun. 2021₹13,17-3,45%₹13,37₹14,53₹12,11192,0K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹164,30-5,28%--5,28%₹178,00₹189,50₹102,002,1M
2025₹173,45+42,10%-+42,10%₹119,50₹218,85₹87,825,7M
2024₹122,06+93,93%-+93,93%₹64,19₹142,35₹47,538,1M
2023₹62,94+172,47%-+172,47%₹24,25₹81,53₹21,054,7M
2022₹23,10-1,70%--1,70%₹24,65₹34,20₹13,701,7M
2021₹23,50+90,44%-+90,44%₹12,95₹23,50₹10,552,0M
2020₹12,34+147,79%-+147,79%₹4,98₹12,34₹4,43258,0K
2019₹4,98-36,96%--36,96%₹7,90₹18,40₹4,28662,9K
2018₹7,90-54,34%--54,34%₹17,30₹21,70₹6,57240,1K
2017₹17,30+122,65%-+122,65%₹8,15₹17,52₹8,15445,2K
2016₹7,77+131,25%-+131,25%₹3,52₹7,77₹3,52320,3K
2015₹3,36+10,16%-+10,16%₹3,05₹3,36₹1,4598,7K
2014₹3,05-31,46%--31,46%₹4,45₹4,78₹2,3177,6K
2013₹4,45+70,50%-+70,50%₹2,74₹7,55₹2,73106,5K
2012₹2,61-31,32%--31,32%₹3,80₹4,46₹2,50171,2K
2011₹3,80-42,94%--42,94%₹7,24₹9,94₹3,56406,6K
2010₹6,66-19,08%--19,08%₹8,23₹11,25₹6,00773,9K
2009₹8,23+31,89%-+31,89%₹5,93₹15,68₹4,27487,5K
2008₹6,24-89,56%--89,56%₹62,70₹72,50₹4,611,2M
2007₹59,75+646,88%-+646,88%₹8,00₹69,15₹7,758,4M
2006₹8,00+66,32%-+66,32%₹4,61₹9,50₹2,45643,1K
2005₹4,81-12,55%--12,55%₹6,00₹19,20₹3,611,6M
2004₹5,50+75,72%-+75,72%₹2,61₹7,64₹1,11309,7K
2003₹3,13+56,50%-+56,50%₹2,00₹6,49₹0,35183,1K
2002₹2,000,00%-0,00%₹2,30₹4,95₹1,058,4K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó BCC Fuba (India Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

BCC Fuba (India Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
BCC Fuba (India
BCC Fuba (India BCCFUBA
2,73B Small-cap -1,64 % -2,69 % -4,91 % -17,65 % -7,35 % 38,42 % 401,83 % 1.190,65 % 3.811,90 % 3.575,62 % 4.438,67 %
Modern Insulators
Modern Insulators MODINSU
15,48B Small-cap -10,09 % 11,72 % 80,89 % 141,15 % 84,50 % 286,73 % 668,33 % 867,95 % 16.320,00 % 16.320,00 % 16.320,00 %
Centum Electronics
Centum Electronics CENTUM
42,58B Small-cap 13,54 % 28,00 % 32,80 % 57,16 % 57,24 % 39,61 % 214,84 % 700,55 % 622,60 % 3.565,44 % 1.540,30 %
C
Cyient DLM CYIENTDLM
29,72B Small-cap 7,32 % 15,77 % 53,00 % 7,10 % 11,89 % -13,08 % -16,20 % -16,20 % -16,20 % -16,20 % -16,20 %
PG Electroplast
PG Electroplast PGEL
157,07B Mid-cap 2,88 % -10,12 % -22,18 % -18,19 % -17,02 % -37,45 % 192,74 % 985,11 % 4.151,54 % 1.489,43 % 1.489,43 %
Syrma SGS Technology
Syrma SGS Technology SYRMA
186,77B Mid-cap 10,36 % 14,56 % 49,33 % 46,74 % 62,19 % 102,03 % 181,97 % 250,58 % 250,58 % 250,58 % 250,58 %

Calcule sus Rendimientos de Inversión en BCC Fuba (India

₹

Análisis de Rendimiento de Inversión a Largo Plazo

BCC Fuba (India stock price in May 2016 was ₹4,20, A ₹1.000,00 lump sum investment in BCC Fuba (India made 10 years ago would be worth approximately ₹37.404,76 today, representing a exceptional return of 3.640,48 %. This translates to an annualized return (CAGR) of 43,60 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹37.404,76
Rendimiento Anual (TCAC) 43,60 %
Acciones Posedas 238,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, BCC Fuba (India ha entregado un rendimiento total de 38,4%.

  • Máximo de 52 semanas alcanzó 218,85 INR el N/A.
  • Mínimo de 52 semanas tocó 95,40 INR el N/A.
  • Precio Actual cotizando a 157,10 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en BCC Fuba (India (bccfuba) habría crecido a aproximadamente 129 065,00 INR al June 4, 2026, representando un rendimiento total de 1 190,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 66,8% durante el período de 5 años.

BCC Fuba (India (bccfuba) ha entregado un rendimiento anualizado de 44,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en BCC Fuba (India habría crecido a 391 190,00 INR durante este período de 10 años.

BCC Fuba (India (bccfuba) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 811,9%.

BCC Fuba (India (bccfuba) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+38,4%), 3 years (+401,8%), 5 years (+1 190,7%), 10 years (+3 811,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.