Bdh Industries (BDH) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Bdh Industries
Datos de Precios Históricos de Bdh Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹506,80 | +0,69% | ₹510,95 | ₹519,80 | ₹499,10 | 15,6K |
| 1 oct. 2025 | ₹503,35 | +10,76% | ₹464,90 | ₹509,90 | ₹450,20 | 43,3K |
| 30 sept. 2025 | ₹454,45 | -0,18% | ₹459,95 | ₹462,00 | ₹436,40 | 27,3K |
| 29 sept. 2025 | ₹455,25 | +4,46% | ₹437,15 | ₹465,00 | ₹427,00 | 11,7K |
| 26 sept. 2025 | ₹435,80 | -3,35% | ₹450,00 | ₹452,00 | ₹428,00 | 8,9K |
| 25 sept. 2025 | ₹450,90 | -0,02% | ₹455,00 | ₹463,95 | ₹442,35 | 8,8K |
| 24 sept. 2025 | ₹451,00 | +1,43% | ₹435,00 | ₹459,00 | ₹432,10 | 15,2K |
| 23 sept. 2025 | ₹444,65 | +1,24% | ₹432,15 | ₹452,00 | ₹430,00 | 15,3K |
| 22 sept. 2025 | ₹439,20 | +1,34% | ₹444,00 | ₹444,00 | ₹425,75 | 11,8K |
| 19 sept. 2025 | ₹433,40 | +2,20% | ₹424,05 | ₹444,00 | ₹418,60 | 19,0K |
| 18 sept. 2025 | ₹424,05 | +2,76% | ₹417,80 | ₹426,70 | ₹413,95 | 5,7K |
| 17 sept. 2025 | ₹412,65 | +0,87% | ₹410,00 | ₹429,00 | ₹410,00 | 5,1K |
| 16 sept. 2025 | ₹409,10 | +1,31% | ₹400,00 | ₹417,70 | ₹390,00 | 7,9K |
| 15 sept. 2025 | ₹403,80 | +1,47% | ₹413,00 | ₹426,75 | ₹400,00 | 17,5K |
| 12 sept. 2025 | ₹397,95 | +12,38% | ₹359,70 | ₹402,00 | ₹354,00 | 86,3K |
| 11 sept. 2025 | ₹354,10 | +14,80% | ₹306,00 | ₹370,10 | ₹306,00 | 166,7K |
| 10 sept. 2025 | ₹308,45 | -0,21% | ₹309,50 | ₹313,95 | ₹306,35 | 784 |
| 9 sept. 2025 | ₹309,10 | +1,38% | ₹305,00 | ₹316,90 | ₹305,00 | 372 |
| 8 sept. 2025 | ₹304,90 | -1,98% | ₹309,00 | ₹315,95 | ₹303,00 | 1,8K |
| 5 sept. 2025 | ₹311,05 | -1,44% | ₹310,15 | ₹314,65 | ₹310,10 | 576 |
| 4 sept. 2025 | ₹315,60 | -0,65% | ₹302,15 | ₹318,65 | ₹302,15 | 707 |
| 3 sept. 2025 | ₹317,65 | +0,97% | ₹312,70 | ₹331,00 | ₹305,45 | 20,9K |
| 2 sept. 2025 | ₹314,60 | +0,02% | ₹312,10 | ₹315,00 | ₹305,00 | 640 |
| 1 sept. 2025 | ₹314,55 | -3,90% | ₹321,00 | ₹321,00 | ₹305,70 | 2,4K |
| 29 ago. 2025 | ₹327,30 | +9,81% | ₹299,60 | ₹333,00 | ₹291,25 | 16,2K |
| 28 ago. 2025 | ₹298,05 | -2,50% | ₹306,00 | ₹312,45 | ₹297,05 | 851 |
| 26 ago. 2025 | ₹305,70 | +6,52% | ₹285,00 | ₹332,95 | ₹280,00 | 15,3K |
| 25 ago. 2025 | ₹287,00 | -1,41% | ₹294,10 | ₹294,20 | ₹285,00 | 486 |
| 22 ago. 2025 | ₹291,10 | 0,00% | ₹291,40 | ₹292,50 | ₹284,00 | 363 |
| 21 ago. 2025 | ₹291,10 | +0,60% | ₹286,00 | ₹294,50 | ₹286,00 | 615 |
| 20 ago. 2025 | ₹289,35 | -1,93% | ₹305,00 | ₹305,90 | ₹280,65 | 419 |
| 19 ago. 2025 | ₹295,05 | +5,00% | ₹273,20 | ₹305,05 | ₹273,20 | 992 |
| 18 ago. 2025 | ₹281,00 | +1,77% | ₹277,00 | ₹282,20 | ₹272,20 | 469 |
| 14 ago. 2025 | ₹276,10 | -1,97% | ₹280,00 | ₹285,00 | ₹275,00 | 897 |
| 13 ago. 2025 | ₹281,65 | -0,58% | ₹283,30 | ₹288,00 | ₹280,70 | 394 |
| 12 ago. 2025 | ₹283,30 | -0,65% | ₹294,00 | ₹294,00 | ₹280,15 | 202 |
| 11 ago. 2025 | ₹285,15 | -4,14% | ₹292,20 | ₹295,00 | ₹282,00 | 4,6K |
| 8 ago. 2025 | ₹297,45 | -0,68% | ₹292,05 | ₹307,00 | ₹292,05 | 1,2K |
| 7 ago. 2025 | ₹299,50 | -0,20% | ₹295,00 | ₹305,00 | ₹295,00 | 459 |
| 6 ago. 2025 | ₹300,10 | -0,15% | ₹300,50 | ₹307,85 | ₹298,40 | 708 |
| 5 ago. 2025 | ₹300,55 | +1,09% | ₹300,00 | ₹317,75 | ₹299,00 | 1,4K |
| 4 ago. 2025 | ₹297,30 | -1,62% | ₹298,55 | ₹303,95 | ₹296,70 | 1,0K |
| 1 ago. 2025 | ₹302,20 | -2,74% | ₹300,00 | ₹308,90 | ₹300,00 | 2,0K |
| 31 jul. 2025 | ₹310,70 | +0,39% | ₹312,00 | ₹319,95 | ₹300,00 | 1,3K |
| 30 jul. 2025 | ₹309,50 | -2,23% | ₹312,60 | ₹317,90 | ₹297,35 | 1,9K |
| 29 jul. 2025 | ₹316,55 | -2,34% | ₹323,10 | ₹329,75 | ₹315,00 | 1,2K |
| 28 jul. 2025 | ₹324,15 | -0,11% | ₹338,00 | ₹338,00 | ₹322,10 | 1,3K |
| 25 jul. 2025 | ₹324,50 | -2,04% | ₹327,05 | ₹339,75 | ₹322,20 | 4,1K |
| 24 jul. 2025 | ₹331,25 | -0,17% | ₹330,00 | ₹350,00 | ₹325,30 | 5,9K |
| 23 jul. 2025 | ₹331,80 | -5,15% | ₹353,00 | ₹353,00 | ₹325,00 | 8,2K |
| 22 jul. 2025 | ₹349,80 | +17,21% | ₹300,00 | ₹353,70 | ₹300,00 | 29,7K |
| 21 jul. 2025 | ₹298,45 | +1,51% | ₹300,00 | ₹300,00 | ₹291,25 | 3,0K |
| 18 jul. 2025 | ₹294,00 | +7,14% | ₹274,00 | ₹303,85 | ₹270,10 | 7,6K |
| 17 jul. 2025 | ₹274,40 | +1,03% | ₹274,00 | ₹276,00 | ₹266,90 | 2,0K |
| 16 jul. 2025 | ₹271,60 | +1,32% | ₹264,40 | ₹276,30 | ₹264,40 | 533 |
| 15 jul. 2025 | ₹268,05 | +0,43% | ₹269,55 | ₹269,55 | ₹264,00 | 902 |
| 14 jul. 2025 | ₹266,90 | -0,87% | ₹263,90 | ₹271,00 | ₹262,90 | 1,5K |
| 11 jul. 2025 | ₹269,25 | +0,47% | ₹268,00 | ₹270,00 | ₹265,20 | 1,2K |
| 10 jul. 2025 | ₹268,00 | +1,15% | ₹268,40 | ₹268,40 | ₹265,00 | 357 |
| 9 jul. 2025 | ₹264,95 | +1,05% | ₹262,20 | ₹267,55 | ₹261,65 | 445 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹506,80 | +16,29% | ₹437,15 | ₹519,80 | ₹427,00 | 97,9K |
| 22 sept. 2025 | ₹435,80 | +0,55% | ₹444,00 | ₹463,95 | ₹425,75 | 60,0K |
| 15 sept. 2025 | ₹433,40 | +8,91% | ₹413,00 | ₹444,00 | ₹390,00 | 55,1K |
| 8 sept. 2025 | ₹397,95 | +27,94% | ₹309,00 | ₹402,00 | ₹303,00 | 255,9K |
| 1 sept. 2025 | ₹311,05 | -4,96% | ₹321,00 | ₹331,00 | ₹302,15 | 25,3K |
| 25 ago. 2025 | ₹327,30 | +12,44% | ₹294,10 | ₹333,00 | ₹280,00 | 32,8K |
| 18 ago. 2025 | ₹291,10 | +5,43% | ₹277,00 | ₹305,90 | ₹272,20 | 2,9K |
| 11 ago. 2025 | ₹276,10 | -7,18% | ₹292,20 | ₹295,00 | ₹275,00 | 6,1K |
| 4 ago. 2025 | ₹297,45 | -1,57% | ₹298,55 | ₹317,75 | ₹292,05 | 4,8K |
| 28 jul. 2025 | ₹302,20 | -6,87% | ₹338,00 | ₹338,00 | ₹297,35 | 7,7K |
| 21 jul. 2025 | ₹324,50 | +10,37% | ₹300,00 | ₹353,70 | ₹291,25 | 50,8K |
| 14 jul. 2025 | ₹294,00 | +9,19% | ₹263,90 | ₹303,85 | ₹262,90 | 12,6K |
| 7 jul. 2025 | ₹269,25 | +0,56% | ₹270,00 | ₹270,00 | ₹257,40 | 7,9K |
| 30 jun. 2025 | ₹267,75 | +0,87% | ₹265,00 | ₹269,80 | ₹261,10 | 2,8K |
| 23 jun. 2025 | ₹265,45 | +1,30% | ₹262,00 | ₹272,00 | ₹257,05 | 3,9K |
| 16 jun. 2025 | ₹262,05 | -0,74% | ₹262,30 | ₹270,00 | ₹259,80 | 3,0K |
| 9 jun. 2025 | ₹264,00 | +3,96% | ₹256,90 | ₹272,35 | ₹253,00 | 5,7K |
| 2 jun. 2025 | ₹253,95 | +2,42% | ₹250,00 | ₹259,70 | ₹245,00 | 5,2K |
| 26 may. 2025 | ₹247,95 | -5,58% | ₹262,00 | ₹262,00 | ₹241,00 | 17,5K |
| 19 may. 2025 | ₹262,60 | -3,08% | ₹272,00 | ₹276,80 | ₹261,25 | 10,6K |
| 12 may. 2025 | ₹270,95 | +0,74% | ₹270,00 | ₹277,70 | ₹261,70 | 5,0K |
| 5 may. 2025 | ₹268,95 | +0,19% | ₹265,25 | ₹274,80 | ₹259,00 | 1,5K |
| 28 abr. 2025 | ₹268,45 | -2,03% | ₹268,15 | ₹276,00 | ₹266,05 | 2,1K |
| 21 abr. 2025 | ₹274,00 | -0,40% | ₹267,55 | ₹290,00 | ₹262,50 | 3,0K |
| 14 abr. 2025 | ₹275,10 | +2,65% | ₹268,00 | ₹280,00 | ₹263,00 | 1,8K |
| 7 abr. 2025 | ₹268,00 | -1,42% | ₹265,65 | ₹273,90 | ₹252,80 | 3,9K |
| 31 mar. 2025 | ₹271,85 | +3,38% | ₹263,05 | ₹280,20 | ₹260,00 | 3,4K |
| 24 mar. 2025 | ₹262,95 | -2,81% | ₹271,90 | ₹284,80 | ₹250,00 | 12,7K |
| 17 mar. 2025 | ₹270,55 | -2,33% | ₹275,00 | ₹285,00 | ₹258,00 | 10,8K |
| 10 mar. 2025 | ₹277,00 | +0,13% | ₹276,55 | ₹289,90 | ₹263,25 | 2,3K |
| 3 mar. 2025 | ₹276,65 | +4,99% | ₹264,95 | ₹298,75 | ₹245,00 | 4,8K |
| 24 feb. 2025 | ₹263,50 | -10,07% | ₹289,95 | ₹291,30 | ₹261,10 | 10,4K |
| 17 feb. 2025 | ₹293,00 | +1,79% | ₹286,00 | ₹309,80 | ₹281,40 | 2,5K |
| 10 feb. 2025 | ₹287,85 | -12,63% | ₹327,00 | ₹335,00 | ₹282,05 | 6,3K |
| 3 feb. 2025 | ₹329,45 | +1,45% | ₹323,00 | ₹339,50 | ₹313,70 | 2,2K |
| 27 ene. 2025 | ₹324,75 | -1,96% | ₹331,95 | ₹359,95 | ₹301,00 | 3,8K |
| 20 ene. 2025 | ₹331,25 | -2,87% | ₹330,20 | ₹343,80 | ₹320,00 | 2,7K |
| 13 ene. 2025 | ₹341,05 | +2,68% | ₹325,00 | ₹344,55 | ₹325,00 | 2,8K |
| 6 ene. 2025 | ₹332,15 | -3,64% | ₹344,00 | ₹349,55 | ₹331,50 | 3,7K |
| 30 dic. 2024 | ₹344,70 | -0,30% | ₹345,60 | ₹358,65 | ₹340,00 | 2,7K |
| 23 dic. 2024 | ₹345,75 | +1,02% | ₹350,00 | ₹355,50 | ₹333,00 | 4,0K |
| 16 dic. 2024 | ₹342,25 | -2,14% | ₹350,00 | ₹365,00 | ₹340,00 | 6,4K |
| 9 dic. 2024 | ₹349,75 | -3,06% | ₹365,00 | ₹369,65 | ₹340,00 | 9,2K |
| 2 dic. 2024 | ₹360,80 | -1,93% | ₹363,00 | ₹374,30 | ₹341,05 | 5,8K |
| 25 nov. 2024 | ₹367,90 | +6,96% | ₹352,55 | ₹417,85 | ₹350,00 | 85,2K |
| 18 nov. 2024 | ₹343,95 | +11,89% | ₹307,40 | ₹353,50 | ₹300,00 | 45,2K |
| 11 nov. 2024 | ₹307,40 | -5,42% | ₹317,75 | ₹325,00 | ₹296,00 | 6,4K |
| 4 nov. 2024 | ₹325,00 | +1,79% | ₹318,00 | ₹349,00 | ₹301,80 | 9,9K |
| 28 oct. 2024 | ₹319,30 | +0,84% | ₹324,95 | ₹333,00 | ₹307,95 | 5,8K |
| 21 oct. 2024 | ₹316,65 | -4,02% | ₹329,90 | ₹339,00 | ₹308,00 | 10,5K |
| 14 oct. 2024 | ₹329,90 | -1,57% | ₹331,50 | ₹345,00 | ₹319,00 | 7,4K |
| 7 oct. 2024 | ₹335,15 | +2,76% | ₹330,00 | ₹359,00 | ₹305,00 | 12,0K |
| 30 sept. 2024 | ₹326,15 | -1,82% | ₹325,60 | ₹340,80 | ₹320,20 | 5,7K |
| 23 sept. 2024 | ₹332,20 | -5,84% | ₹346,50 | ₹361,90 | ₹329,95 | 15,1K |
| 16 sept. 2024 | ₹352,80 | +1,05% | ₹359,00 | ₹367,00 | ₹345,50 | 7,9K |
| 9 sept. 2024 | ₹349,15 | -1,76% | ₹355,40 | ₹365,65 | ₹338,00 | 7,0K |
| 2 sept. 2024 | ₹355,40 | +0,77% | ₹350,00 | ₹366,00 | ₹344,00 | 5,5K |
| 26 ago. 2024 | ₹352,70 | +0,33% | ₹353,00 | ₹367,85 | ₹342,25 | 8,2K |
| 19 ago. 2024 | ₹351,55 | -4,64% | ₹365,00 | ₹375,00 | ₹343,00 | 24,3K |
| 12 ago. 2024 | ₹368,65 | +2,75% | ₹333,00 | ₹370,05 | ₹302,00 | 101,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹506,80 | +11,52% | ₹464,90 | ₹519,80 | ₹450,20 | 58,9K |
| 1 sept. 2025 | ₹454,45 | +38,85% | ₹321,00 | ₹465,00 | ₹302,15 | 435,3K |
| 1 ago. 2025 | ₹327,30 | +5,34% | ₹300,00 | ₹333,00 | ₹272,20 | 48,6K |
| 1 jul. 2025 | ₹310,70 | +18,95% | ₹263,00 | ₹353,70 | ₹257,40 | 79,2K |
| 1 jun. 2025 | ₹261,20 | +5,34% | ₹250,00 | ₹272,35 | ₹245,00 | 18,4K |
| 1 may. 2025 | ₹247,95 | -7,26% | ₹270,00 | ₹277,70 | ₹241,00 | 34,6K |
| 1 abr. 2025 | ₹267,35 | +1,67% | ₹263,05 | ₹290,00 | ₹252,80 | 14,1K |
| 1 mar. 2025 | ₹262,95 | -0,21% | ₹264,95 | ₹298,75 | ₹245,00 | 30,6K |
| 1 feb. 2025 | ₹263,50 | -15,68% | ₹359,95 | ₹359,95 | ₹261,10 | 22,3K |
| 1 ene. 2025 | ₹312,50 | -9,77% | ₹349,90 | ₹358,65 | ₹301,00 | 13,4K |
| 1 dic. 2024 | ₹346,35 | -5,86% | ₹363,00 | ₹374,30 | ₹333,00 | 26,8K |
| 1 nov. 2024 | ₹367,90 | +13,29% | ₹325,00 | ₹417,85 | ₹296,00 | 147,7K |
| 1 oct. 2024 | ₹324,75 | -1,86% | ₹331,10 | ₹359,00 | ₹305,00 | 38,3K |
| 1 sept. 2024 | ₹330,90 | -6,18% | ₹350,00 | ₹367,00 | ₹325,10 | 37,7K |
| 1 ago. 2024 | ₹352,70 | -9,28% | ₹398,00 | ₹398,00 | ₹302,00 | 159,1K |
| 1 jul. 2024 | ₹388,80 | +11,32% | ₹349,35 | ₹407,65 | ₹321,25 | 112,5K |
| 1 jun. 2024 | ₹349,25 | +0,94% | ₹347,00 | ₹404,50 | ₹312,75 | 96,9K |
| 1 may. 2024 | ₹346,00 | +5,39% | ₹328,30 | ₹397,50 | ₹324,10 | 203,6K |
| 1 abr. 2024 | ₹328,30 | +16,46% | ₹283,20 | ₹334,50 | ₹283,20 | 95,1K |
| 1 mar. 2024 | ₹281,90 | -6,96% | ₹312,95 | ₹372,05 | ₹279,05 | 166,4K |
| 1 feb. 2024 | ₹303,00 | +31,06% | ₹232,50 | ₹332,80 | ₹231,35 | 648,0K |
| 1 ene. 2024 | ₹231,20 | +5,47% | ₹227,00 | ₹263,00 | ₹225,20 | 666,3K |
| 1 dic. 2023 | ₹219,20 | +16,26% | ₹191,50 | ₹224,00 | ₹174,70 | 308,2K |
| 1 nov. 2023 | ₹188,55 | -2,68% | ₹195,00 | ₹212,00 | ₹181,75 | 117,8K |
| 1 oct. 2023 | ₹193,75 | +9,84% | ₹181,95 | ₹207,60 | ₹162,00 | 125,0K |
| 1 sept. 2023 | ₹176,40 | -11,65% | ₹199,65 | ₹203,00 | ₹170,00 | 73,9K |
| 1 ago. 2023 | ₹199,65 | +0,50% | ₹198,65 | ₹226,90 | ₹191,90 | 315,3K |
| 1 jul. 2023 | ₹198,65 | +25,89% | ₹163,90 | ₹207,00 | ₹153,60 | 581,2K |
| 1 jun. 2023 | ₹157,80 | +10,16% | ₹147,60 | ₹163,55 | ₹141,50 | 265,0K |
| 1 may. 2023 | ₹143,25 | +5,80% | ₹133,40 | ₹154,90 | ₹129,00 | 171,4K |
| 1 abr. 2023 | ₹135,40 | +20,04% | ₹115,90 | ₹138,60 | ₹114,70 | 60,9K |
| 1 mar. 2023 | ₹112,80 | -6,47% | ₹123,60 | ₹125,80 | ₹108,10 | 145,8K |
| 1 feb. 2023 | ₹120,60 | -16,77% | ₹144,75 | ₹148,00 | ₹117,00 | 112,7K |
| 1 ene. 2023 | ₹144,90 | -5,29% | ₹153,00 | ₹158,80 | ₹140,00 | 74,3K |
| 1 dic. 2022 | ₹153,00 | -0,13% | ₹154,00 | ₹176,00 | ₹145,05 | 407,3K |
| 1 nov. 2022 | ₹153,20 | +9,94% | ₹143,30 | ₹183,00 | ₹133,10 | 505,0K |
| 1 oct. 2022 | ₹139,35 | -10,44% | ₹157,50 | ₹157,50 | ₹136,10 | 106,7K |
| 1 sept. 2022 | ₹155,60 | +30,48% | ₹125,00 | ₹211,25 | ₹120,00 | 1,2M |
| 1 ago. 2022 | ₹119,25 | -0,62% | ₹124,90 | ₹128,80 | ₹116,50 | 126,8K |
| 1 jul. 2022 | ₹120,00 | +7,24% | ₹118,80 | ₹129,00 | ₹109,40 | 61,2K |
| 1 jun. 2022 | ₹111,90 | -9,21% | ₹124,50 | ₹130,00 | ₹92,50 | 78,2K |
| 1 may. 2022 | ₹123,25 | -12,09% | ₹137,25 | ₹141,00 | ₹112,50 | 76,6K |
| 1 abr. 2022 | ₹140,20 | +4,86% | ₹135,85 | ₹152,00 | ₹132,30 | 161,8K |
| 1 mar. 2022 | ₹133,70 | +4,74% | ₹128,00 | ₹137,00 | ₹118,00 | 133,7K |
| 1 feb. 2022 | ₹127,65 | -8,89% | ₹138,00 | ₹169,50 | ₹111,65 | 207,7K |
| 1 ene. 2022 | ₹140,10 | +3,51% | ₹137,00 | ₹173,90 | ₹132,55 | 442,2K |
| 1 dic. 2021 | ₹135,35 | +11,95% | ₹124,15 | ₹140,30 | ₹121,10 | 138,2K |
| 1 nov. 2021 | ₹120,90 | -3,36% | ₹136,80 | ₹144,00 | ₹113,00 | 81,6K |
| 1 oct. 2021 | ₹125,10 | +3,77% | ₹117,35 | ₹160,00 | ₹115,35 | 337,3K |
| 1 sept. 2021 | ₹120,55 | -2,63% | ₹124,00 | ₹131,65 | ₹115,00 | 102,9K |
| 1 ago. 2021 | ₹123,80 | -18,82% | ₹163,80 | ₹174,40 | ₹112,70 | 335,1K |
| 1 jul. 2021 | ₹152,50 | +28,37% | ₹120,85 | ₹180,00 | ₹116,00 | 1,2M |
| 1 jun. 2021 | ₹118,80 | +16,02% | ₹105,70 | ₹130,00 | ₹98,00 | 507,8K |
| 1 may. 2021 | ₹102,40 | +8,30% | ₹98,90 | ₹108,00 | ₹91,50 | 319,0K |
| 1 abr. 2021 | ₹94,55 | +2,38% | ₹94,95 | ₹102,85 | ₹83,00 | 170,4K |
| 1 mar. 2021 | ₹92,35 | -2,22% | ₹95,00 | ₹96,65 | ₹80,20 | 160,0K |
| 1 feb. 2021 | ₹94,45 | +5,59% | ₹93,90 | ₹114,00 | ₹87,85 | 462,7K |
| 1 ene. 2021 | ₹89,45 | +6,74% | ₹81,65 | ₹91,35 | ₹80,00 | 172,1K |
| 1 dic. 2020 | ₹83,80 | +6,68% | ₹81,50 | ₹87,80 | ₹77,35 | 139,4K |
| 1 nov. 2020 | ₹78,55 | +7,68% | ₹76,30 | ₹81,50 | ₹72,10 | 66,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹506,80 | +46,33% | ₹349,90 | ₹519,80 | ₹241,00 | 755,6K |
| 2024 | ₹346,35 | +58,01% | ₹227,00 | ₹417,85 | ₹225,20 | 2,4M |
| 2023 | ₹219,20 | +43,27% | ₹153,00 | ₹226,90 | ₹108,10 | 2,4M |
| 2022 | ₹153,00 | +13,04% | ₹137,00 | ₹211,25 | ₹92,50 | 3,5M |
| 2021 | ₹135,35 | +61,52% | ₹81,65 | ₹180,00 | ₹80,00 | 4,0M |
| 2020 | ₹83,80 | +28,92% | ₹65,50 | ₹98,95 | ₹47,05 | 1,2M |
| 2019 | ₹65,00 | -3,42% | ₹69,70 | ₹80,45 | ₹52,35 | 587,8K |
| 2018 | ₹67,30 | -16,19% | ₹79,10 | ₹88,00 | ₹63,05 | 851,0K |
| 2017 | ₹80,30 | +21,85% | ₹66,65 | ₹98,50 | ₹62,10 | 1,9M |
| 2016 | ₹65,90 | -42,80% | ₹120,90 | ₹139,80 | ₹56,85 | 1,4M |
| 2015 | ₹115,20 | +181,32% | ₹41,75 | ₹115,20 | ₹0,01 | 2,0M |
| 2014 | ₹40,95 | +101,23% | ₹19,55 | ₹56,75 | ₹19,10 | 1,4M |
| 2013 | ₹20,35 | +12,43% | ₹17,35 | ₹21,00 | ₹12,53 | 322,1K |
| 2012 | ₹18,10 | +19,08% | ₹14,85 | ₹19,40 | ₹14,65 | 465,1K |
| 2011 | ₹15,20 | -28,47% | ₹19,60 | ₹25,15 | ₹13,00 | 820,6K |
| 2010 | ₹21,25 | +38,44% | ₹15,70 | ₹33,70 | ₹12,10 | 2,2M |
| 2009 | ₹15,35 | +80,59% | ₹9,30 | ₹20,11 | ₹6,47 | 839,9K |
| 2008 | ₹8,50 | -80,59% | ₹45,95 | ₹51,10 | ₹6,65 | 1,4M |
| 2007 | ₹43,80 | +16,49% | ₹37,60 | ₹52,75 | ₹18,75 | 7,5M |
| 2006 | ₹37,60 | +81,64% | ₹21,00 | ₹45,75 | ₹8,10 | 7,0M |
| 2005 | ₹20,70 | +48,49% | ₹13,50 | ₹47,40 | ₹10,13 | 9,2M |
| 2004 | ₹13,94 | +132,33% | ₹5,11 | ₹15,64 | ₹2,50 | 1,4M |
| 2003 | ₹6,00 | +11,11% | ₹4,75 | ₹8,90 | ₹2,70 | 109,6K |
| 2002 | ₹5,40 | 0,00% | ₹3,45 | ₹8,90 | ₹2,50 | 49,6K |
Cómo se Comportó Bdh Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bdh Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bdh Industries | 55,39 % | 244,88 % | 560,76 % | 583,94 % | 2.122,81 % | 1.684,51 % | |
| Sun Pharmaceutical | -14,34 % | 71,30 % | 219,01 % | 80,56 % | 692,58 % | 2.617,04 % | |
| Divi's Laboratories | 5,24 % | 52,85 % | 79,00 % | 421,27 % | 1.473,65 % | 6.939,82 % | |
| Suven Life Sciences | 45,66 % | 184,80 % | 304,79 % | -26,43 % | 589,02 % | 3.699,08 % | |
| Sequent Scientific | -10,14 % | 69,59 % | 19,72 % | 26,36 % | 26,36 % | 26,36 % | |
| Aarti Drugs | -5,48 % | -1,60 % | -50,42 % | 217,00 % | 2.669,86 % | 2.850,73 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Bdh Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Bdh Industries stock price in Sep 2015 was ₹71,65, A ₹1.000,00 lump sum investment in Bdh Industries made 10 years ago would be worth approximately ₹7.507,33 today, representing a exceptional return of 650,73 %. This translates to an annualized return (CAGR) of 22,30 %. During this period, Bdh Industries paid out ₹31,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.507,33
Rendimiento Total
650,73 %
Rendimiento Anual (TCAC)
22,30 %
Dividendos Totales
₹434,05
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bdh Industries (BDH) durante los últimos 12 meses?
Durante los últimos 12 meses, Bdh Industries ha entregado un rendimiento total de 55,4%.
- Máximo de 52 semanas alcanzó 519,80 INR el October 3, 2025.
- Mínimo de 52 semanas tocó 241,00 INR el May 26, 2025.
- Precio Actual cotizando a 506,80 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Bdh Industries (BDH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bdh Industries (bdh) habría crecido a aproximadamente 66 076,00 INR al October 4, 2025, representando un rendimiento total de 560,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 45,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bdh Industries con el sector Healthcare?
Bdh Industries (bdh) ha entregado un rendimiento anualizado de 21,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bdh Industries habría crecido a 68 394,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bdh Industries?
Bdh Industries (bdh) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 583,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bdh Industries ha logrado históricamente?
Bdh Industries (bdh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+55,4%), 3 years (+244,9%), 5 years (+560,8%), 10 years (+583,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.