Bdh Industries (BDH) | Historial de Precios y Rendimientos | 2002 - 2026
Bdh Industries Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Bdh Industries
Datos de Precios Históricos de Bdh Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹453,20 | +12,41% | ₹403,15 | ₹460,10 | ₹388,40 | 19,3K |
| 12 jun. 2026 | ₹403,15 | -0,65% | ₹408,95 | ₹413,90 | ₹400,30 | 751 |
| 11 jun. 2026 | ₹405,80 | +1,37% | ₹405,95 | ₹407,90 | ₹392,70 | 1,5K |
| 10 jun. 2026 | ₹400,30 | -0,90% | ₹411,90 | ₹413,80 | ₹400,00 | 1,5K |
| 9 jun. 2026 | ₹403,95 | +11,99% | ₹357,00 | ₹428,00 | ₹357,00 | 25,0K |
| 8 jun. 2026 | ₹360,70 | +1,22% | ₹361,80 | ₹362,00 | ₹353,70 | 462 |
| 5 jun. 2026 | ₹356,35 | -1,00% | ₹365,00 | ₹365,00 | ₹351,10 | 1,9K |
| 4 jun. 2026 | ₹359,95 | +0,95% | ₹356,55 | ₹361,60 | ₹350,05 | 579 |
| 3 jun. 2026 | ₹356,55 | +1,45% | ₹362,80 | ₹362,80 | ₹353,00 | 388 |
| 2 jun. 2026 | ₹351,45 | -4,45% | ₹360,10 | ₹369,90 | ₹351,05 | 3,2K |
| 1 jun. 2026 | ₹367,80 | +2,32% | ₹360,10 | ₹368,75 | ₹359,50 | 601 |
| 29 may. 2026 | ₹359,45 | -2,00% | ₹365,00 | ₹374,40 | ₹357,20 | 1,2K |
| 27 may. 2026 | ₹366,80 | +2,10% | ₹368,90 | ₹368,90 | ₹359,25 | 453 |
| 26 may. 2026 | ₹359,25 | +0,31% | ₹370,00 | ₹370,00 | ₹355,05 | 1,1K |
| 25 may. 2026 | ₹358,15 | -1,85% | ₹364,95 | ₹376,80 | ₹357,90 | 269 |
| 22 may. 2026 | ₹360,00 | -1,91% | ₹373,00 | ₹377,00 | ₹342,00 | 2,8K |
| 21 may. 2026 | ₹367,00 | -1,24% | ₹366,00 | ₹376,25 | ₹363,00 | 810 |
| 20 may. 2026 | ₹371,60 | +2,12% | ₹363,90 | ₹372,90 | ₹355,10 | 442 |
| 19 may. 2026 | ₹363,90 | +1,78% | ₹360,00 | ₹369,00 | ₹357,00 | 972 |
| 18 may. 2026 | ₹357,55 | -3,83% | ₹371,70 | ₹371,70 | ₹352,00 | 491 |
| 15 may. 2026 | ₹371,80 | +1,42% | ₹370,00 | ₹371,80 | ₹370,00 | 109 |
| 14 may. 2026 | ₹366,60 | -0,04% | ₹369,70 | ₹371,00 | ₹362,50 | 334 |
| 13 may. 2026 | ₹366,75 | -1,61% | ₹370,00 | ₹370,00 | ₹361,20 | 222 |
| 12 may. 2026 | ₹372,75 | +3,50% | ₹360,15 | ₹374,95 | ₹359,95 | 398 |
| 11 may. 2026 | ₹360,15 | -2,21% | ₹368,25 | ₹375,00 | ₹358,05 | 2,3K |
| 8 may. 2026 | ₹368,30 | -2,82% | ₹379,85 | ₹379,85 | ₹364,00 | 1,5K |
| 7 may. 2026 | ₹379,00 | +2,63% | ₹374,40 | ₹379,00 | ₹370,10 | 171 |
| 6 may. 2026 | ₹369,30 | +0,35% | ₹368,00 | ₹375,85 | ₹363,35 | 716 |
| 5 may. 2026 | ₹368,00 | -2,65% | ₹368,00 | ₹368,00 | ₹357,65 | 591 |
| 4 may. 2026 | ₹378,00 | +0,17% | ₹375,00 | ₹379,75 | ₹365,70 | 399 |
| 30 abr. 2026 | ₹377,35 | +0,95% | ₹373,00 | ₹377,40 | ₹365,10 | 139 |
| 29 abr. 2026 | ₹373,80 | +3,35% | ₹375,00 | ₹375,00 | ₹361,80 | 2,0K |
| 28 abr. 2026 | ₹361,70 | -4,02% | ₹377,00 | ₹377,00 | ₹360,00 | 4,6K |
| 27 abr. 2026 | ₹376,85 | +0,59% | ₹374,65 | ₹379,80 | ₹365,00 | 3,7K |
| 24 abr. 2026 | ₹374,65 | -0,24% | ₹378,55 | ₹378,55 | ₹373,15 | 117 |
| 23 abr. 2026 | ₹375,55 | -2,44% | ₹381,00 | ₹381,00 | ₹365,00 | 1,5K |
| 22 abr. 2026 | ₹384,95 | +2,05% | ₹377,10 | ₹387,00 | ₹376,40 | 252 |
| 21 abr. 2026 | ₹377,20 | +0,17% | ₹377,05 | ₹384,00 | ₹377,05 | 335 |
| 20 abr. 2026 | ₹376,55 | -2,18% | ₹395,00 | ₹395,00 | ₹374,95 | 2,0K |
| 17 abr. 2026 | ₹384,95 | +0,30% | ₹386,00 | ₹386,00 | ₹377,05 | 1,3K |
| 16 abr. 2026 | ₹383,80 | +1,29% | ₹386,30 | ₹386,30 | ₹374,85 | 318 |
| 15 abr. 2026 | ₹378,90 | +1,30% | ₹380,00 | ₹387,00 | ₹375,40 | 696 |
| 13 abr. 2026 | ₹374,05 | +0,92% | ₹371,00 | ₹378,00 | ₹365,20 | 379 |
| 10 abr. 2026 | ₹370,65 | -1,37% | ₹380,00 | ₹383,00 | ₹367,05 | 778 |
| 9 abr. 2026 | ₹375,80 | -0,84% | ₹379,00 | ₹382,90 | ₹373,00 | 477 |
| 8 abr. 2026 | ₹379,00 | +0,54% | ₹378,80 | ₹389,50 | ₹378,80 | 892 |
| 7 abr. 2026 | ₹376,95 | +1,60% | ₹372,85 | ₹376,95 | ₹372,85 | 121 |
| 6 abr. 2026 | ₹371,00 | +1,16% | ₹384,80 | ₹390,00 | ₹370,20 | 605 |
| 2 abr. 2026 | ₹366,75 | -3,74% | ₹374,95 | ₹386,00 | ₹365,00 | 467 |
| 1 abr. 2026 | ₹381,00 | +8,02% | ₹355,40 | ₹385,00 | ₹355,30 | 2,0K |
| 30 mar. 2026 | ₹352,70 | -1,62% | ₹357,00 | ₹365,00 | ₹348,10 | 1,4K |
| 27 mar. 2026 | ₹358,50 | -3,45% | ₹384,00 | ₹384,00 | ₹354,20 | 2,3K |
| 25 mar. 2026 | ₹371,30 | -1,77% | ₹382,05 | ₹389,50 | ₹371,00 | 5,0K |
| 24 mar. 2026 | ₹378,00 | +0,60% | ₹409,85 | ₹409,85 | ₹375,00 | 3,8K |
| 23 mar. 2026 | ₹375,75 | -6,06% | ₹395,95 | ₹395,95 | ₹371,90 | 1,1K |
| 20 mar. 2026 | ₹400,00 | +0,03% | ₹399,90 | ₹400,00 | ₹399,00 | 665 |
| 19 mar. 2026 | ₹399,90 | -0,53% | ₹419,00 | ₹419,00 | ₹390,00 | 331 |
| 18 mar. 2026 | ₹402,05 | -1,29% | ₹403,65 | ₹418,75 | ₹400,00 | 1,3K |
| 17 mar. 2026 | ₹407,30 | -3,14% | ₹420,00 | ₹420,00 | ₹396,00 | 1,6K |
| 16 mar. 2026 | ₹420,50 | +4,51% | ₹421,00 | ₹448,00 | ₹402,20 | 8,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹403,15 | +13,13% | ₹361,80 | ₹428,00 | ₹353,70 | 29,1K |
| 1 jun. 2026 | ₹356,35 | -0,86% | ₹360,10 | ₹369,90 | ₹350,05 | 6,7K |
| 25 may. 2026 | ₹359,45 | -1,49% | ₹364,95 | ₹376,80 | ₹355,05 | 3,1K |
| 18 may. 2026 | ₹364,90 | -1,86% | ₹371,70 | ₹377,00 | ₹342,00 | 5,5K |
| 11 may. 2026 | ₹371,80 | +0,95% | ₹368,25 | ₹375,00 | ₹358,05 | 3,3K |
| 4 may. 2026 | ₹368,30 | -2,40% | ₹375,00 | ₹379,85 | ₹357,65 | 3,3K |
| 27 abr. 2026 | ₹377,35 | +0,72% | ₹374,65 | ₹379,80 | ₹360,00 | 10,4K |
| 20 abr. 2026 | ₹374,65 | -2,68% | ₹395,00 | ₹395,00 | ₹365,00 | 4,2K |
| 13 abr. 2026 | ₹384,95 | +3,86% | ₹371,00 | ₹387,00 | ₹365,20 | 2,7K |
| 6 abr. 2026 | ₹370,65 | +1,06% | ₹384,80 | ₹390,00 | ₹367,05 | 2,9K |
| 30 mar. 2026 | ₹366,75 | +2,30% | ₹357,00 | ₹386,00 | ₹348,10 | 3,9K |
| 23 mar. 2026 | ₹358,50 | -10,38% | ₹395,95 | ₹409,85 | ₹354,20 | 12,1K |
| 16 mar. 2026 | ₹400,00 | -0,58% | ₹421,00 | ₹448,00 | ₹390,00 | 11,9K |
| 9 mar. 2026 | ₹402,35 | +6,72% | ₹376,10 | ₹425,00 | ₹340,15 | 15,7K |
| 2 mar. 2026 | ₹377,00 | -6,31% | ₹430,00 | ₹430,00 | ₹366,00 | 2,9K |
| 23 feb. 2026 | ₹402,40 | -6,89% | ₹450,00 | ₹450,00 | ₹386,00 | 7,4K |
| 16 feb. 2026 | ₹432,20 | +5,36% | ₹419,00 | ₹458,90 | ₹400,00 | 41,7K |
| 9 feb. 2026 | ₹410,20 | +7,30% | ₹382,30 | ₹435,00 | ₹375,00 | 7,2K |
| 2 feb. 2026 | ₹382,30 | +3,41% | ₹373,40 | ₹394,45 | ₹360,00 | 3,5K |
| 26 ene. 2026 | ₹369,70 | -4,52% | ₹387,20 | ₹403,20 | ₹365,00 | 3,2K |
| 19 ene. 2026 | ₹387,20 | -1,38% | ₹376,05 | ₹409,00 | ₹373,50 | 74,0K |
| 12 ene. 2026 | ₹392,60 | -1,85% | ₹419,00 | ₹419,00 | ₹370,30 | 57,6K |
| 5 ene. 2026 | ₹400,00 | -3,40% | ₹415,00 | ₹425,35 | ₹397,55 | 2,8K |
| 29 dic. 2025 | ₹414,10 | -5,86% | ₹440,00 | ₹452,25 | ₹412,25 | 4,0K |
| 22 dic. 2025 | ₹439,90 | +3,79% | ₹424,95 | ₹449,00 | ₹409,00 | 10,3K |
| 15 dic. 2025 | ₹423,85 | +12,67% | ₹380,00 | ₹435,45 | ₹380,00 | 11,4K |
| 8 dic. 2025 | ₹376,20 | +3,25% | ₹364,35 | ₹389,70 | ₹350,00 | 2,8K |
| 1 dic. 2025 | ₹364,35 | -2,80% | ₹379,85 | ₹382,20 | ₹360,00 | 3,0K |
| 24 nov. 2025 | ₹374,85 | -3,91% | ₹390,10 | ₹395,55 | ₹370,05 | 3,4K |
| 17 nov. 2025 | ₹390,10 | -9,35% | ₹430,40 | ₹434,95 | ₹374,40 | 10,6K |
| 10 nov. 2025 | ₹430,35 | -5,28% | ₹454,00 | ₹479,90 | ₹430,35 | 12,0K |
| 3 nov. 2025 | ₹454,35 | +9,00% | ₹416,80 | ₹454,85 | ₹400,05 | 13,4K |
| 27 oct. 2025 | ₹416,85 | -4,13% | ₹434,80 | ₹447,90 | ₹411,70 | 5,5K |
| 20 oct. 2025 | ₹434,80 | -6,69% | ₹467,90 | ₹482,95 | ₹424,00 | 6,3K |
| 13 oct. 2025 | ₹465,95 | -6,48% | ₹490,20 | ₹504,00 | ₹445,00 | 8,1K |
| 6 oct. 2025 | ₹498,25 | -1,69% | ₹520,00 | ₹523,75 | ₹470,00 | 51,8K |
| 29 sept. 2025 | ₹506,80 | +16,29% | ₹437,15 | ₹519,80 | ₹427,00 | 97,9K |
| 22 sept. 2025 | ₹435,80 | +0,55% | ₹444,00 | ₹463,95 | ₹425,75 | 60,0K |
| 15 sept. 2025 | ₹433,40 | +8,91% | ₹413,00 | ₹444,00 | ₹390,00 | 55,1K |
| 8 sept. 2025 | ₹397,95 | +27,94% | ₹309,00 | ₹402,00 | ₹303,00 | 255,9K |
| 1 sept. 2025 | ₹311,05 | -4,96% | ₹321,00 | ₹331,00 | ₹302,15 | 25,3K |
| 25 ago. 2025 | ₹327,30 | +12,44% | ₹294,10 | ₹333,00 | ₹280,00 | 32,8K |
| 18 ago. 2025 | ₹291,10 | +5,43% | ₹277,00 | ₹305,90 | ₹272,20 | 2,9K |
| 11 ago. 2025 | ₹276,10 | -7,18% | ₹292,20 | ₹295,00 | ₹275,00 | 6,1K |
| 4 ago. 2025 | ₹297,45 | -1,57% | ₹298,55 | ₹317,75 | ₹292,05 | 4,8K |
| 28 jul. 2025 | ₹302,20 | -6,87% | ₹338,00 | ₹338,00 | ₹297,35 | 7,7K |
| 21 jul. 2025 | ₹324,50 | +10,37% | ₹300,00 | ₹353,70 | ₹291,25 | 50,8K |
| 14 jul. 2025 | ₹294,00 | +9,19% | ₹263,90 | ₹303,85 | ₹262,90 | 12,6K |
| 7 jul. 2025 | ₹269,25 | +0,56% | ₹270,00 | ₹270,00 | ₹257,40 | 7,9K |
| 30 jun. 2025 | ₹267,75 | +0,87% | ₹265,00 | ₹269,80 | ₹261,10 | 2,8K |
| 23 jun. 2025 | ₹265,45 | +1,30% | ₹262,00 | ₹272,00 | ₹257,05 | 3,9K |
| 16 jun. 2025 | ₹262,05 | -0,74% | ₹262,30 | ₹270,00 | ₹259,80 | 3,0K |
| 9 jun. 2025 | ₹264,00 | +3,96% | ₹256,90 | ₹272,35 | ₹253,00 | 5,7K |
| 2 jun. 2025 | ₹253,95 | +2,42% | ₹250,00 | ₹259,70 | ₹245,00 | 5,2K |
| 26 may. 2025 | ₹247,95 | -5,58% | ₹262,00 | ₹262,00 | ₹241,00 | 17,5K |
| 19 may. 2025 | ₹262,60 | -3,08% | ₹272,00 | ₹276,80 | ₹261,25 | 10,6K |
| 12 may. 2025 | ₹270,95 | +0,74% | ₹270,00 | ₹277,70 | ₹261,70 | 5,0K |
| 5 may. 2025 | ₹268,95 | +0,19% | ₹265,25 | ₹274,80 | ₹259,00 | 1,5K |
| 28 abr. 2025 | ₹268,45 | -2,03% | ₹268,15 | ₹276,00 | ₹266,05 | 2,1K |
| 21 abr. 2025 | ₹274,00 | -0,40% | ₹267,55 | ₹290,00 | ₹262,50 | 3,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹403,15 | +12,16% | ₹360,10 | ₹428,00 | ₹350,05 | 35,8K |
| 1 may. 2026 | ₹359,45 | -4,74% | ₹375,00 | ₹379,85 | ₹342,00 | 15,3K |
| 1 abr. 2026 | ₹377,35 | +6,99% | ₹355,40 | ₹395,00 | ₹355,30 | 22,7K |
| 1 mar. 2026 | ₹352,70 | -12,35% | ₹430,00 | ₹448,00 | ₹340,15 | 44,0K |
| 1 feb. 2026 | ₹402,40 | +7,01% | ₹377,10 | ₹458,90 | ₹360,00 | 60,1K |
| 1 ene. 2026 | ₹376,05 | -11,61% | ₹425,45 | ₹433,50 | ₹368,00 | 138,2K |
| 1 dic. 2025 | ₹425,45 | +13,50% | ₹379,85 | ₹452,25 | ₹350,00 | 30,5K |
| 1 nov. 2025 | ₹374,85 | -10,08% | ₹416,80 | ₹479,90 | ₹370,05 | 39,4K |
| 1 oct. 2025 | ₹416,85 | -8,27% | ₹464,90 | ₹523,75 | ₹411,70 | 130,5K |
| 1 sept. 2025 | ₹454,45 | +38,85% | ₹321,00 | ₹465,00 | ₹302,15 | 435,3K |
| 1 ago. 2025 | ₹327,30 | +5,34% | ₹300,00 | ₹333,00 | ₹272,20 | 48,6K |
| 1 jul. 2025 | ₹310,70 | +18,95% | ₹263,00 | ₹353,70 | ₹257,40 | 79,2K |
| 1 jun. 2025 | ₹261,20 | +5,34% | ₹250,00 | ₹272,35 | ₹245,00 | 18,4K |
| 1 may. 2025 | ₹247,95 | -7,26% | ₹270,00 | ₹277,70 | ₹241,00 | 34,6K |
| 1 abr. 2025 | ₹267,35 | +1,67% | ₹263,05 | ₹290,00 | ₹252,80 | 14,1K |
| 1 mar. 2025 | ₹262,95 | -0,21% | ₹264,95 | ₹298,75 | ₹245,00 | 30,6K |
| 1 feb. 2025 | ₹263,50 | -15,68% | ₹359,95 | ₹359,95 | ₹261,10 | 22,3K |
| 1 ene. 2025 | ₹312,50 | -9,77% | ₹349,90 | ₹358,65 | ₹301,00 | 13,4K |
| 1 dic. 2024 | ₹346,35 | +415,40% | ₹345,60 | ₹357,00 | ₹340,00 | 1,4K |
| 1 nov. 2024 | ₹367,90 | +13,29% | ₹325,00 | ₹417,85 | ₹296,00 | 147,7K |
| 1 oct. 2024 | ₹324,75 | -1,86% | ₹331,10 | ₹359,00 | ₹305,00 | 38,3K |
| 1 sept. 2024 | ₹330,90 | -6,18% | ₹350,00 | ₹367,00 | ₹325,10 | 37,7K |
| 1 ago. 2024 | ₹352,70 | -9,28% | ₹398,00 | ₹398,00 | ₹302,00 | 159,1K |
| 1 jul. 2024 | ₹388,80 | +11,32% | ₹349,35 | ₹407,65 | ₹321,25 | 112,5K |
| 1 jun. 2024 | ₹349,25 | +0,94% | ₹347,00 | ₹404,50 | ₹312,75 | 96,9K |
| 1 may. 2024 | ₹346,00 | +5,39% | ₹328,30 | ₹397,50 | ₹324,10 | 203,6K |
| 1 abr. 2024 | ₹328,30 | +16,46% | ₹283,20 | ₹334,50 | ₹283,20 | 95,1K |
| 1 mar. 2024 | ₹281,90 | -6,96% | ₹312,95 | ₹372,05 | ₹279,05 | 166,4K |
| 1 feb. 2024 | ₹303,00 | +31,06% | ₹232,50 | ₹332,80 | ₹231,35 | 648,0K |
| 1 ene. 2024 | ₹231,20 | +5,47% | ₹227,00 | ₹263,00 | ₹225,20 | 666,3K |
| 1 dic. 2023 | ₹219,20 | +16,26% | ₹191,50 | ₹224,00 | ₹174,70 | 308,2K |
| 1 nov. 2023 | ₹188,55 | -2,68% | ₹195,00 | ₹212,00 | ₹181,75 | 117,8K |
| 1 oct. 2023 | ₹193,75 | +9,84% | ₹181,95 | ₹207,60 | ₹162,00 | 125,0K |
| 1 sept. 2023 | ₹176,40 | -11,65% | ₹199,65 | ₹203,00 | ₹170,00 | 73,9K |
| 1 ago. 2023 | ₹199,65 | +0,50% | ₹198,65 | ₹226,90 | ₹191,90 | 315,3K |
| 1 jul. 2023 | ₹198,65 | +25,89% | ₹163,90 | ₹207,00 | ₹153,60 | 581,2K |
| 1 jun. 2023 | ₹157,80 | +10,16% | ₹147,60 | ₹163,55 | ₹141,50 | 265,0K |
| 1 may. 2023 | ₹143,25 | +5,80% | ₹133,40 | ₹154,90 | ₹129,00 | 171,4K |
| 1 abr. 2023 | ₹135,40 | +20,04% | ₹115,90 | ₹138,60 | ₹114,70 | 60,9K |
| 1 mar. 2023 | ₹112,80 | -6,47% | ₹123,60 | ₹125,80 | ₹108,10 | 145,8K |
| 1 feb. 2023 | ₹120,60 | -16,77% | ₹144,75 | ₹148,00 | ₹117,00 | 112,7K |
| 1 ene. 2023 | ₹144,90 | -5,29% | ₹153,00 | ₹158,80 | ₹140,00 | 74,3K |
| 1 dic. 2022 | ₹153,00 | -0,13% | ₹154,00 | ₹176,00 | ₹145,05 | 407,3K |
| 1 nov. 2022 | ₹153,20 | +9,94% | ₹143,30 | ₹183,00 | ₹133,10 | 505,0K |
| 1 oct. 2022 | ₹139,35 | -10,44% | ₹157,50 | ₹157,50 | ₹136,10 | 106,7K |
| 1 sept. 2022 | ₹155,60 | +30,48% | ₹125,00 | ₹211,25 | ₹120,00 | 1,2M |
| 1 ago. 2022 | ₹119,25 | -0,62% | ₹124,90 | ₹128,80 | ₹116,50 | 126,8K |
| 1 jul. 2022 | ₹120,00 | +7,24% | ₹118,80 | ₹129,00 | ₹109,40 | 61,2K |
| 1 jun. 2022 | ₹111,90 | -9,21% | ₹124,50 | ₹130,00 | ₹92,50 | 78,2K |
| 1 may. 2022 | ₹123,25 | -12,09% | ₹137,25 | ₹141,00 | ₹112,50 | 76,6K |
| 1 abr. 2022 | ₹140,20 | +4,86% | ₹135,85 | ₹152,00 | ₹132,30 | 161,8K |
| 1 mar. 2022 | ₹133,70 | +4,74% | ₹128,00 | ₹137,00 | ₹118,00 | 133,7K |
| 1 feb. 2022 | ₹127,65 | -8,89% | ₹138,00 | ₹169,50 | ₹111,65 | 207,7K |
| 1 ene. 2022 | ₹140,10 | +3,51% | ₹137,00 | ₹173,90 | ₹132,55 | 442,2K |
| 1 dic. 2021 | ₹135,35 | +11,95% | ₹124,15 | ₹140,30 | ₹121,10 | 138,2K |
| 1 nov. 2021 | ₹120,90 | -3,36% | ₹136,80 | ₹144,00 | ₹113,00 | 81,6K |
| 1 oct. 2021 | ₹125,10 | +3,77% | ₹117,35 | ₹160,00 | ₹115,35 | 337,3K |
| 1 sept. 2021 | ₹120,55 | -2,63% | ₹124,00 | ₹131,65 | ₹115,00 | 102,9K |
| 1 ago. 2021 | ₹123,80 | -18,82% | ₹163,80 | ₹174,40 | ₹112,70 | 335,1K |
| 1 jul. 2021 | ₹152,50 | +28,37% | ₹120,85 | ₹180,00 | ₹116,00 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹403,15 | -5,24% | - | -5,24% | ₹425,45 | ₹458,90 | ₹340,15 | 316,1K |
| 2025 | ₹425,45 | +22,84% | ₹4,50 | +24,13% | ₹349,90 | ₹523,75 | ₹241,00 | 897,1K |
| 2024 | ₹346,35 | +58,01% | ₹4,50 | +59,99% | ₹227,00 | ₹417,85 | ₹225,20 | 2,4M |
| 2023 | ₹219,20 | +43,27% | ₹4,00 | +45,88% | ₹153,00 | ₹226,90 | ₹108,10 | 2,4M |
| 2022 | ₹153,00 | +13,04% | ₹3,60 | +15,67% | ₹137,00 | ₹211,25 | ₹92,50 | 3,5M |
| 2021 | ₹135,35 | +61,52% | ₹3,00 | +65,19% | ₹81,65 | ₹180,00 | ₹80,00 | 4,0M |
| 2020 | ₹83,80 | +28,92% | ₹2,50 | +32,74% | ₹65,50 | ₹98,95 | ₹47,05 | 1,2M |
| 2019 | ₹65,00 | -3,42% | ₹2,75 | +0,53% | ₹69,70 | ₹80,45 | ₹52,35 | 587,8K |
| 2018 | ₹67,30 | -16,19% | ₹2,25 | -13,35% | ₹79,10 | ₹88,00 | ₹63,05 | 851,0K |
| 2017 | ₹80,30 | +21,85% | ₹2,00 | +24,85% | ₹66,65 | ₹98,50 | ₹62,10 | 1,9M |
| 2016 | ₹65,90 | -42,80% | ₹2,00 | -41,15% | ₹120,90 | ₹139,80 | ₹56,85 | 1,4M |
| 2015 | ₹115,20 | +181,32% | ₹0,30 | +182,04% | ₹41,75 | ₹115,20 | ₹0,01 | 2,0M |
| 2014 | ₹40,95 | +101,23% | ₹1,20 | +107,37% | ₹19,55 | ₹56,75 | ₹19,10 | 1,4M |
| 2013 | ₹20,35 | +12,43% | ₹1,00 | +18,19% | ₹17,35 | ₹21,00 | ₹12,53 | 322,1K |
| 2012 | ₹18,10 | +19,08% | ₹0,60 | +23,12% | ₹14,85 | ₹19,40 | ₹14,65 | 465,1K |
| 2011 | ₹15,20 | -28,47% | ₹0,50 | -25,92% | ₹19,60 | ₹25,15 | ₹13,00 | 820,6K |
| 2010 | ₹21,25 | +38,44% | - | +38,44% | ₹15,70 | ₹33,70 | ₹12,10 | 2,2M |
| 2009 | ₹15,35 | +80,59% | - | +80,59% | ₹9,30 | ₹20,11 | ₹6,47 | 839,9K |
| 2008 | ₹8,50 | -80,59% | - | -80,59% | ₹45,95 | ₹51,10 | ₹6,65 | 1,4M |
| 2007 | ₹43,80 | +16,49% | - | +16,49% | ₹37,60 | ₹52,75 | ₹18,75 | 7,5M |
| 2006 | ₹37,60 | +81,64% | - | +81,64% | ₹21,00 | ₹45,75 | ₹8,10 | 7,0M |
| 2005 | ₹20,70 | +48,49% | - | +48,49% | ₹13,50 | ₹47,40 | ₹10,13 | 9,2M |
| 2004 | ₹13,94 | +132,33% | - | +132,33% | ₹5,11 | ₹15,64 | ₹2,50 | 1,4M |
| 2003 | ₹6,00 | +11,11% | - | +11,11% | ₹4,75 | ₹8,90 | ₹2,70 | 109,6K |
| 2002 | ₹5,40 | 0,00% | - | 0,00% | ₹3,45 | ₹8,90 | ₹2,50 | 49,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bdh Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bdh Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bdh Industries
BDH
|
2,16B Small-cap | 25,64 % | 21,89 % | 7,78 % | 14,73 % | 7,65 % | 52,71 % | 153,63 % | 269,02 % | 364,46 % | 2.121,21 % | 3.639,80 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | 0,96 % | -3,84 % | 1,28 % | 0,50 % | 4,93 % | 7,10 % | 82,23 % | 170,41 % | 143,23 % | 656,74 % | 2.541,29 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | 1,34 % | -2,25 % | 8,85 % | 4,11 % | 4,17 % | -0,43 % | 85,44 % | 58,15 % | 496,33 % | 1.610,60 % | 10.946,76 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | 12,49 % | 39,95 % | 100,62 % | 67,89 % | 69,61 % | 34,88 % | 14,54 % | -3,55 % | -20,47 % | 148,26 % | -23,02 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 8,95 % | 10,45 % | 34,08 % | 34,58 % | 28,37 % | 3,87 % | 74,08 % | 74,08 % | 74,08 % | 74,08 % | 74,08 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | -4,89 % | 4,00 % | 38,98 % | -1,40 % | -12,59 % | 15,75 % | 76,92 % | 76,92 % | 76,92 % | 76,92 % | 76,92 % |
Calcule sus Rendimientos de Inversión en Bdh Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Bdh Industries stock price in Jul 2016 was ₹86,90, A ₹1.000,00 lump sum investment in Bdh Industries made 9 years ago would be worth approximately ₹5.573,07 today, representing a exceptional return of 457,31 %. This translates to an annualized return (CAGR) of 18,93 %. During this period, Bdh Industries paid out ₹31,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.573,07
Rendimiento Anual (TCAC)
18,93 %
Dividendos Totales
₹357,88
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bdh Industries (BDH) durante los últimos 12 meses?
Durante los últimos 12 meses, Bdh Industries ha entregado un rendimiento total de 52,7%.
- Máximo de 52 semanas alcanzó 523,75 INR el N/A.
- Mínimo de 52 semanas tocó 257,05 INR el N/A.
- Precio Actual cotizando a 453,20 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Bdh Industries (BDH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bdh Industries (bdh) habría crecido a aproximadamente 36 902,00 INR al July 19, 2026, representando un rendimiento total de 269,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bdh Industries con el sector Healthcare?
Bdh Industries (bdh) ha entregado un rendimiento anualizado de 16,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bdh Industries habría crecido a 46 446,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bdh Industries?
Bdh Industries (bdh) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 364,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bdh Industries ha logrado históricamente?
Bdh Industries (bdh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+52,7%), 3 years (+153,6%), 5 years (+269,0%), 10 years (+364,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.