Bella Casa Fashion (BELLACASA) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de Bella Casa Fashion
Datos de Precios Históricos de Bella Casa Fashion
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹433,70 | +11,38% | ₹396,90 | ₹454,30 | ₹391,15 | 6,3K |
| 1 oct. 2025 | ₹389,40 | +2,78% | ₹378,05 | ₹406,45 | ₹377,30 | 2,3K |
| 30 sept. 2025 | ₹378,85 | -6,03% | ₹400,00 | ₹401,00 | ₹367,60 | 1,3K |
| 29 sept. 2025 | ₹403,15 | +0,77% | ₹392,05 | ₹406,65 | ₹392,05 | 104 |
| 26 sept. 2025 | ₹400,05 | +0,38% | ₹385,05 | ₹405,10 | ₹385,00 | 4,2K |
| 25 sept. 2025 | ₹398,55 | -1,32% | ₹416,00 | ₹416,00 | ₹395,00 | 368 |
| 24 sept. 2025 | ₹403,90 | -1,38% | ₹407,25 | ₹410,00 | ₹402,80 | 303 |
| 23 sept. 2025 | ₹409,55 | -1,44% | ₹413,40 | ₹415,60 | ₹402,95 | 564 |
| 22 sept. 2025 | ₹415,55 | +1,11% | ₹405,05 | ₹418,50 | ₹405,05 | 1,5K |
| 19 sept. 2025 | ₹411,00 | -0,52% | ₹415,55 | ₹416,75 | ₹405,00 | 291 |
| 18 sept. 2025 | ₹413,15 | +1,23% | ₹408,20 | ₹422,05 | ₹408,15 | 1,4K |
| 17 sept. 2025 | ₹408,15 | +0,43% | ₹362,20 | ₹410,65 | ₹362,20 | 1,3K |
| 16 sept. 2025 | ₹406,40 | +0,35% | ₹404,80 | ₹415,00 | ₹404,80 | 486 |
| 15 sept. 2025 | ₹405,00 | -0,98% | ₹449,00 | ₹449,00 | ₹404,35 | 429 |
| 12 sept. 2025 | ₹409,00 | +2,70% | ₹396,60 | ₹419,95 | ₹396,60 | 671 |
| 11 sept. 2025 | ₹398,25 | -0,09% | ₹398,50 | ₹403,50 | ₹396,00 | 580 |
| 10 sept. 2025 | ₹398,60 | -0,59% | ₹402,95 | ₹405,70 | ₹391,35 | 4,0K |
| 9 sept. 2025 | ₹400,95 | +1,28% | ₹402,90 | ₹408,35 | ₹395,90 | 449 |
| 8 sept. 2025 | ₹395,90 | -3,56% | ₹414,50 | ₹414,50 | ₹394,05 | 8,4K |
| 5 sept. 2025 | ₹410,50 | -0,26% | ₹410,65 | ₹415,00 | ₹408,70 | 498 |
| 4 sept. 2025 | ₹411,55 | -1,30% | ₹417,90 | ₹417,90 | ₹410,50 | 444 |
| 3 sept. 2025 | ₹416,95 | +1,87% | ₹410,20 | ₹416,95 | ₹410,20 | 249 |
| 2 sept. 2025 | ₹409,30 | -0,46% | ₹416,45 | ₹420,00 | ₹407,85 | 734 |
| 1 sept. 2025 | ₹411,20 | -0,99% | ₹412,10 | ₹426,80 | ₹409,00 | 638 |
| 29 ago. 2025 | ₹415,30 | -0,22% | ₹424,35 | ₹424,35 | ₹410,00 | 361 |
| 28 ago. 2025 | ₹416,20 | +3,25% | ₹398,00 | ₹423,00 | ₹398,00 | 1,8K |
| 26 ago. 2025 | ₹403,10 | -0,75% | ₹400,05 | ₹407,90 | ₹399,00 | 2,5K |
| 25 ago. 2025 | ₹406,15 | -6,44% | ₹425,00 | ₹434,05 | ₹401,05 | 4,4K |
| 22 ago. 2025 | ₹434,10 | +6,62% | ₹409,25 | ₹464,30 | ₹407,00 | 3,0K |
| 21 ago. 2025 | ₹407,15 | +0,75% | ₹468,00 | ₹468,00 | ₹402,60 | 1,7K |
| 20 ago. 2025 | ₹404,10 | -1,71% | ₹409,10 | ₹414,00 | ₹400,65 | 1,9K |
| 19 ago. 2025 | ₹411,15 | +2,16% | ₹410,35 | ₹414,65 | ₹399,00 | 1,8K |
| 18 ago. 2025 | ₹402,45 | -2,99% | ₹406,20 | ₹419,15 | ₹400,80 | 2,4K |
| 14 ago. 2025 | ₹414,85 | +3,38% | ₹435,00 | ₹435,00 | ₹404,25 | 1,6K |
| 13 ago. 2025 | ₹401,30 | +5,65% | ₹385,00 | ₹406,00 | ₹376,80 | 1,4K |
| 12 ago. 2025 | ₹379,85 | +3,43% | ₹360,70 | ₹385,90 | ₹360,00 | 6,0K |
| 11 ago. 2025 | ₹367,25 | -6,91% | ₹381,70 | ₹384,10 | ₹363,00 | 14,3K |
| 8 ago. 2025 | ₹394,50 | -7,81% | ₹406,80 | ₹408,00 | ₹378,55 | 18,7K |
| 7 ago. 2025 | ₹427,90 | +1,88% | ₹428,40 | ₹440,00 | ₹410,80 | 3,0K |
| 6 ago. 2025 | ₹420,00 | +3,75% | ₹405,80 | ₹422,00 | ₹405,00 | 587 |
| 5 ago. 2025 | ₹404,80 | +0,57% | ₹410,40 | ₹411,25 | ₹403,00 | 835 |
| 4 ago. 2025 | ₹402,50 | -1,02% | ₹406,00 | ₹406,00 | ₹402,00 | 554 |
| 1 ago. 2025 | ₹406,65 | +0,06% | ₹408,40 | ₹412,70 | ₹402,00 | 1,6K |
| 31 jul. 2025 | ₹406,40 | -1,28% | ₹407,55 | ₹410,35 | ₹396,85 | 4,2K |
| 30 jul. 2025 | ₹411,65 | -0,96% | ₹422,75 | ₹422,75 | ₹408,00 | 2,2K |
| 29 jul. 2025 | ₹415,65 | +0,31% | ₹417,05 | ₹425,00 | ₹414,60 | 2,0K |
| 28 jul. 2025 | ₹414,35 | -1,63% | ₹424,80 | ₹430,00 | ₹411,20 | 2,2K |
| 25 jul. 2025 | ₹421,20 | +1,73% | ₹414,75 | ₹429,15 | ₹412,75 | 5,3K |
| 24 jul. 2025 | ₹414,05 | -4,57% | ₹439,95 | ₹445,10 | ₹407,00 | 16,7K |
| 23 jul. 2025 | ₹433,90 | +0,99% | ₹426,80 | ₹437,50 | ₹425,20 | 2,2K |
| 22 jul. 2025 | ₹429,65 | -0,56% | ₹432,10 | ₹437,40 | ₹424,90 | 4,4K |
| 21 jul. 2025 | ₹432,05 | +2,52% | ₹420,00 | ₹444,55 | ₹420,00 | 6,7K |
| 18 jul. 2025 | ₹421,45 | -1,14% | ₹429,00 | ₹439,40 | ₹418,25 | 23,9K |
| 17 jul. 2025 | ₹426,30 | -2,87% | ₹459,90 | ₹464,95 | ₹425,00 | 31,6K |
| 16 jul. 2025 | ₹438,90 | -1,48% | ₹445,50 | ₹450,00 | ₹436,70 | 4,5K |
| 15 jul. 2025 | ₹445,50 | +3,62% | ₹431,80 | ₹450,00 | ₹431,80 | 5,1K |
| 14 jul. 2025 | ₹429,95 | -2,32% | ₹449,00 | ₹449,00 | ₹426,95 | 5,6K |
| 11 jul. 2025 | ₹440,15 | -2,10% | ₹449,85 | ₹455,70 | ₹437,00 | 14,0K |
| 10 jul. 2025 | ₹449,60 | -1,69% | ₹465,00 | ₹465,95 | ₹443,00 | 10,3K |
| 9 jul. 2025 | ₹457,35 | -0,58% | ₹452,35 | ₹468,95 | ₹452,30 | 3,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹433,70 | +8,41% | ₹392,05 | ₹454,30 | ₹367,60 | 10,0K |
| 22 sept. 2025 | ₹400,05 | -2,66% | ₹405,05 | ₹418,50 | ₹385,00 | 6,9K |
| 15 sept. 2025 | ₹411,00 | +0,49% | ₹449,00 | ₹449,00 | ₹362,20 | 3,9K |
| 8 sept. 2025 | ₹409,00 | -0,37% | ₹414,50 | ₹419,95 | ₹391,35 | 14,1K |
| 1 sept. 2025 | ₹410,50 | -1,16% | ₹412,10 | ₹426,80 | ₹407,85 | 2,6K |
| 25 ago. 2025 | ₹415,30 | -4,33% | ₹425,00 | ₹434,05 | ₹398,00 | 9,1K |
| 18 ago. 2025 | ₹434,10 | +4,64% | ₹406,20 | ₹468,00 | ₹399,00 | 10,9K |
| 11 ago. 2025 | ₹414,85 | +5,16% | ₹381,70 | ₹435,00 | ₹360,00 | 23,4K |
| 4 ago. 2025 | ₹394,50 | -2,99% | ₹406,00 | ₹440,00 | ₹378,55 | 23,7K |
| 28 jul. 2025 | ₹406,65 | -3,45% | ₹424,80 | ₹430,00 | ₹396,85 | 12,2K |
| 21 jul. 2025 | ₹421,20 | -0,06% | ₹420,00 | ₹445,10 | ₹407,00 | 35,3K |
| 14 jul. 2025 | ₹421,45 | -4,25% | ₹449,00 | ₹464,95 | ₹418,25 | 70,8K |
| 7 jul. 2025 | ₹440,15 | -6,37% | ₹478,00 | ₹487,00 | ₹437,00 | 39,5K |
| 30 jun. 2025 | ₹470,10 | +2,06% | ₹465,00 | ₹479,00 | ₹440,00 | 27,4K |
| 23 jun. 2025 | ₹460,60 | -2,95% | ₹455,05 | ₹469,90 | ₹454,00 | 28,8K |
| 16 jun. 2025 | ₹474,60 | -0,37% | ₹478,80 | ₹525,00 | ₹455,15 | 32,0K |
| 9 jun. 2025 | ₹476,35 | -0,13% | ₹489,00 | ₹504,00 | ₹463,50 | 34,7K |
| 2 jun. 2025 | ₹476,95 | +8,97% | ₹444,80 | ₹511,25 | ₹423,05 | 50,3K |
| 26 may. 2025 | ₹437,70 | -5,55% | ₹463,40 | ₹475,65 | ₹415,00 | 29,3K |
| 19 may. 2025 | ₹463,40 | -4,54% | ₹490,75 | ₹505,00 | ₹456,10 | 27,1K |
| 12 may. 2025 | ₹485,45 | +12,04% | ₹450,00 | ₹490,00 | ₹441,60 | 50,1K |
| 5 may. 2025 | ₹433,30 | +9,54% | ₹397,60 | ₹449,00 | ₹350,00 | 74,6K |
| 28 abr. 2025 | ₹395,55 | -0,85% | ₹399,15 | ₹409,95 | ₹382,00 | 12,4K |
| 21 abr. 2025 | ₹398,95 | -2,41% | ₹421,60 | ₹446,05 | ₹391,25 | 25,8K |
| 14 abr. 2025 | ₹408,80 | +7,07% | ₹390,00 | ₹416,95 | ₹386,35 | 11,2K |
| 7 abr. 2025 | ₹381,80 | -2,53% | ₹350,00 | ₹403,45 | ₹350,00 | 14,8K |
| 31 mar. 2025 | ₹391,70 | -3,56% | ₹352,00 | ₹404,90 | ₹352,00 | 49,4K |
| 24 mar. 2025 | ₹406,15 | -5,75% | ₹430,00 | ₹449,90 | ₹395,15 | 217,9K |
| 17 mar. 2025 | ₹430,95 | +5,37% | ₹419,00 | ₹455,00 | ₹402,20 | 42,1K |
| 10 mar. 2025 | ₹409,00 | -8,57% | ₹459,00 | ₹459,00 | ₹400,00 | 22,4K |
| 3 mar. 2025 | ₹447,35 | -2,02% | ₹432,05 | ₹464,90 | ₹396,00 | 42,3K |
| 24 feb. 2025 | ₹456,55 | -4,79% | ₹489,00 | ₹505,00 | ₹435,00 | 17,4K |
| 17 feb. 2025 | ₹479,50 | +6,53% | ₹460,00 | ₹515,00 | ₹391,95 | 49,1K |
| 10 feb. 2025 | ₹450,10 | -9,44% | ₹485,00 | ₹510,00 | ₹400,00 | 119,7K |
| 3 feb. 2025 | ₹497,00 | -0,77% | ₹509,95 | ₹539,95 | ₹480,05 | 47,4K |
| 27 ene. 2025 | ₹500,85 | -11,05% | ₹560,00 | ₹564,80 | ₹421,10 | 120,1K |
| 20 ene. 2025 | ₹563,05 | -0,64% | ₹574,85 | ₹604,50 | ₹550,00 | 31,9K |
| 13 ene. 2025 | ₹566,65 | +1,96% | ₹530,05 | ₹580,00 | ₹502,50 | 41,8K |
| 6 ene. 2025 | ₹555,75 | +1,94% | ₹556,05 | ₹585,00 | ₹555,75 | 18,5K |
| 30 dic. 2024 | ₹545,15 | +1,90% | ₹534,95 | ₹545,15 | ₹503,60 | 24,0K |
| 23 dic. 2024 | ₹535,00 | -6,14% | ₹558,60 | ₹570,00 | ₹535,00 | 10,4K |
| 16 dic. 2024 | ₹570,00 | -3,06% | ₹576,25 | ₹592,55 | ₹568,50 | 30,0K |
| 9 dic. 2024 | ₹588,00 | -4,46% | ₹603,20 | ₹613,95 | ₹588,00 | 27,6K |
| 2 dic. 2024 | ₹615,45 | +3,93% | ₹621,80 | ₹685,45 | ₹615,45 | 86,7K |
| 25 nov. 2024 | ₹592,20 | +13,37% | ₹544,95 | ₹592,20 | ₹515,05 | 69,1K |
| 18 nov. 2024 | ₹522,35 | +4,05% | ₹505,00 | ₹522,35 | ₹500,00 | 18,1K |
| 11 nov. 2024 | ₹502,00 | -4,29% | ₹524,50 | ₹525,30 | ₹491,05 | 13,7K |
| 4 nov. 2024 | ₹524,50 | -3,01% | ₹529,95 | ₹555,70 | ₹524,50 | 6,5K |
| 28 oct. 2024 | ₹540,75 | +1,98% | ₹540,85 | ₹562,70 | ₹530,10 | 21,7K |
| 21 oct. 2024 | ₹530,25 | -2,07% | ₹530,65 | ₹541,05 | ₹510,00 | 56,6K |
| 14 oct. 2024 | ₹541,45 | +1,36% | ₹560,87 | ₹560,87 | ₹521,16 | 88,0K |
| 7 oct. 2024 | ₹534,17 | +3,17% | ₹517,75 | ₹569,35 | ₹467,35 | 55,6K |
| 30 sept. 2024 | ₹517,75 | -4,70% | ₹543,30 | ₹559,00 | ₹505,35 | 66,6K |
| 23 sept. 2024 | ₹543,30 | -4,98% | ₹568,00 | ₹599,70 | ₹531,25 | 66,7K |
| 16 sept. 2024 | ₹571,75 | +2,20% | ₹579,90 | ₹647,55 | ₹563,00 | 40,2K |
| 9 sept. 2024 | ₹559,45 | +0,31% | ₹558,00 | ₹560,90 | ₹530,00 | 42,9K |
| 2 sept. 2024 | ₹557,70 | -11,72% | ₹657,00 | ₹657,00 | ₹515,10 | 83,3K |
| 26 ago. 2024 | ₹631,75 | +34,46% | ₹477,95 | ₹640,00 | ₹465,30 | 232,7K |
| 19 ago. 2024 | ₹469,85 | +15,10% | ₹420,00 | ₹490,00 | ₹408,05 | 141,5K |
| 12 ago. 2024 | ₹408,20 | -6,71% | ₹413,30 | ₹433,40 | ₹402,10 | 50,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹433,70 | +14,48% | ₹378,05 | ₹454,30 | ₹377,30 | 8,6K |
| 1 sept. 2025 | ₹378,85 | -8,78% | ₹412,10 | ₹449,00 | ₹362,20 | 28,9K |
| 1 ago. 2025 | ₹415,30 | +2,19% | ₹408,40 | ₹468,00 | ₹360,00 | 68,6K |
| 1 jul. 2025 | ₹406,40 | -11,39% | ₹467,80 | ₹487,00 | ₹396,85 | 177,5K |
| 1 jun. 2025 | ₹458,65 | +4,79% | ₹444,80 | ₹525,00 | ₹423,05 | 152,0K |
| 1 may. 2025 | ₹437,70 | +12,22% | ₹393,85 | ₹505,00 | ₹350,00 | 182,5K |
| 1 abr. 2025 | ₹390,05 | -3,96% | ₹352,00 | ₹446,05 | ₹350,00 | 112,1K |
| 1 mar. 2025 | ₹406,15 | -11,04% | ₹432,05 | ₹464,90 | ₹395,15 | 324,7K |
| 1 feb. 2025 | ₹456,55 | -9,29% | ₹508,00 | ₹539,95 | ₹391,95 | 251,8K |
| 1 ene. 2025 | ₹503,30 | -2,05% | ₹503,60 | ₹604,50 | ₹421,10 | 213,7K |
| 1 dic. 2024 | ₹513,85 | -13,23% | ₹621,80 | ₹685,45 | ₹513,85 | 159,1K |
| 1 nov. 2024 | ₹592,20 | +9,51% | ₹540,75 | ₹592,20 | ₹491,05 | 107,5K |
| 1 oct. 2024 | ₹540,75 | -0,74% | ₹548,05 | ₹569,35 | ₹467,35 | 282,7K |
| 1 sept. 2024 | ₹544,80 | -13,76% | ₹657,00 | ₹657,00 | ₹515,10 | 238,8K |
| 1 ago. 2024 | ₹631,75 | +49,54% | ₹437,90 | ₹640,00 | ₹390,00 | 535,5K |
| 1 jul. 2024 | ₹422,45 | +20,39% | ₹359,85 | ₹457,00 | ₹332,20 | 502,7K |
| 1 jun. 2024 | ₹350,90 | +15,96% | ₹314,75 | ₹374,95 | ₹273,00 | 229,2K |
| 1 may. 2024 | ₹302,60 | -3,01% | ₹319,90 | ₹320,00 | ₹293,55 | 80,5K |
| 1 abr. 2024 | ₹312,00 | +3,91% | ₹314,40 | ₹327,00 | ₹285,00 | 145,9K |
| 1 mar. 2024 | ₹300,25 | +3,87% | ₹287,00 | ₹304,90 | ₹245,50 | 148,8K |
| 1 feb. 2024 | ₹289,05 | +45,58% | ₹200,00 | ₹309,00 | ₹195,00 | 877,9K |
| 1 ene. 2024 | ₹198,55 | +8,59% | ₹186,00 | ₹229,00 | ₹185,10 | 406,1K |
| 1 dic. 2023 | ₹182,85 | +12,66% | ₹168,90 | ₹252,30 | ₹162,65 | 560,6K |
| 1 nov. 2023 | ₹162,30 | +4,07% | ₹155,95 | ₹173,95 | ₹148,30 | 60,5K |
| 1 oct. 2023 | ₹155,95 | -1,76% | ₹158,00 | ₹172,00 | ₹146,20 | 49,8K |
| 1 sept. 2023 | ₹158,75 | -1,55% | ₹161,25 | ₹168,00 | ₹150,05 | 36,5K |
| 1 ago. 2023 | ₹161,25 | -4,42% | ₹178,90 | ₹180,00 | ₹155,00 | 80,8K |
| 1 jul. 2023 | ₹168,70 | +26,75% | ₹133,00 | ₹190,00 | ₹133,00 | 161,9K |
| 1 jun. 2023 | ₹133,10 | +10,09% | ₹120,05 | ₹139,95 | ₹118,40 | 41,7K |
| 1 may. 2023 | ₹120,90 | -0,70% | ₹120,50 | ₹131,10 | ₹115,00 | 71,9K |
| 1 abr. 2023 | ₹121,75 | +3,93% | ₹118,20 | ₹125,30 | ₹112,65 | 30,5K |
| 1 mar. 2023 | ₹117,15 | +7,97% | ₹106,65 | ₹129,80 | ₹106,65 | 82,7K |
| 1 feb. 2023 | ₹108,50 | -19,06% | ₹146,75 | ₹147,00 | ₹103,00 | 47,5K |
| 1 ene. 2023 | ₹134,05 | -6,19% | ₹143,00 | ₹149,40 | ₹132,00 | 33,4K |
| 1 dic. 2022 | ₹142,90 | -5,46% | ₹153,00 | ₹160,00 | ₹128,10 | 43,7K |
| 1 nov. 2022 | ₹151,15 | -4,76% | ₹163,80 | ₹176,00 | ₹145,55 | 39,5K |
| 1 oct. 2022 | ₹158,70 | +0,76% | ₹157,05 | ₹175,90 | ₹140,00 | 17,3K |
| 1 sept. 2022 | ₹157,50 | -2,54% | ₹158,50 | ₹174,00 | ₹150,10 | 52,0K |
| 1 ago. 2022 | ₹161,60 | +13,28% | ₹142,65 | ₹174,90 | ₹137,15 | 36,0K |
| 1 jul. 2022 | ₹142,65 | +11,05% | ₹127,00 | ₹154,65 | ₹120,00 | 39,9K |
| 1 jun. 2022 | ₹128,45 | -18,57% | ₹159,70 | ₹163,90 | ₹125,00 | 45,9K |
| 1 may. 2022 | ₹157,75 | -11,50% | ₹176,05 | ₹184,95 | ₹140,00 | 34,4K |
| 1 abr. 2022 | ₹178,25 | +2,71% | ₹178,85 | ₹193,00 | ₹163,00 | 51,6K |
| 1 mar. 2022 | ₹173,55 | -2,39% | ₹179,70 | ₹184,90 | ₹159,60 | 41,6K |
| 1 feb. 2022 | ₹177,80 | -7,15% | ₹197,30 | ₹228,95 | ₹160,85 | 136,4K |
| 1 ene. 2022 | ₹191,50 | +6,39% | ₹185,00 | ₹218,60 | ₹176,20 | 93,8K |
| 1 dic. 2021 | ₹180,00 | -4,74% | ₹192,75 | ₹204,00 | ₹170,00 | 73,4K |
| 1 nov. 2021 | ₹188,95 | -0,81% | ₹195,00 | ₹229,90 | ₹175,70 | 176,3K |
| 1 oct. 2021 | ₹190,50 | +25,04% | ₹153,25 | ₹213,00 | ₹151,00 | 372,6K |
| 1 sept. 2021 | ₹152,35 | +19,82% | ₹127,95 | ₹158,00 | ₹124,15 | 357,8K |
| 1 ago. 2021 | ₹127,15 | -1,85% | ₹128,00 | ₹137,00 | ₹119,90 | 54,0K |
| 1 jul. 2021 | ₹129,55 | -2,96% | ₹133,95 | ₹143,85 | ₹121,95 | 137,9K |
| 1 jun. 2021 | ₹133,50 | +1,52% | ₹134,00 | ₹159,50 | ₹122,05 | 333,0K |
| 1 may. 2021 | ₹131,50 | +13,22% | ₹118,95 | ₹138,30 | ₹110,50 | 80,3K |
| 1 abr. 2021 | ₹116,15 | -11,27% | ₹134,85 | ₹136,00 | ₹110,50 | 41,2K |
| 1 mar. 2021 | ₹130,90 | +1,04% | ₹135,00 | ₹155,80 | ₹123,75 | 104,3K |
| 1 feb. 2021 | ₹129,55 | -0,42% | ₹133,00 | ₹141,00 | ₹119,45 | 174,2K |
| 1 ene. 2021 | ₹130,10 | +22,45% | ₹105,10 | ₹137,60 | ₹102,00 | 119,8K |
| 1 dic. 2020 | ₹106,25 | +34,07% | ₹83,30 | ₹111,90 | ₹74,20 | 96,1K |
| 1 nov. 2020 | ₹79,25 | +23,15% | ₹69,00 | ₹84,75 | ₹60,00 | 99,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹433,70 | -15,60% | ₹503,60 | ₹604,50 | ₹350,00 | 1,5M |
| 2024 | ₹513,85 | +181,02% | ₹186,00 | ₹685,45 | ₹185,10 | 3,7M |
| 2023 | ₹182,85 | +27,96% | ₹143,00 | ₹252,30 | ₹103,00 | 1,3M |
| 2022 | ₹142,90 | -20,61% | ₹185,00 | ₹228,95 | ₹120,00 | 632,0K |
| 2021 | ₹180,00 | +69,41% | ₹105,10 | ₹229,90 | ₹102,00 | 2,0M |
| 2020 | ₹106,25 | -9,61% | ₹122,00 | ₹122,05 | ₹60,00 | 643,7K |
| 2019 | ₹117,55 | -30,44% | ₹161,00 | ₹170,00 | ₹98,00 | 343,6K |
| 2018 | ₹169,00 | -23,36% | ₹230,00 | ₹269,90 | ₹126,10 | 665,9K |
| 2017 | ₹220,50 | +485,66% | ₹39,40 | ₹240,00 | ₹39,35 | 4,1M |
| 2016 | ₹37,65 | +43,98% | ₹27,25 | ₹39,65 | ₹21,50 | 1,4M |
| 2015 | ₹26,15 | 0,00% | ₹14,30 | ₹27,60 | ₹14,25 | 1,7M |
Cómo se Comportó Bella Casa Fashion Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bella Casa Fashion VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bella Casa Fashion | -16,23 % | 172,94 % | 578,19 % | 2.791,33 % | 2.791,33 % | 2.791,33 % | |
| KPR Mill | 11,76 % | 91,49 % | 691,11 % | 1.270,46 % | 4.418,23 % | 6.321,95 % | |
| Trident | -20,46 % | -25,89 % | 253,88 % | 583,82 % | 1.508,52 % | 669,29 % | |
| Sanathan Textiles | 28,96 % | 28,96 % | 28,96 % | 28,96 % | 28,96 % | 28,96 % | |
| Raymond | -64,78 % | -49,90 % | 104,12 % | 34,23 % | 50,30 % | 40,34 % | |
| Jindal Worldwide | -46,29 % | -32,90 % | 280,09 % | 1.066,34 % | 589,00 % | 589,00 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en Bella Casa Fashion
Análisis de Rendimiento de Inversión a Largo Plazo
Bella Casa Fashion stock price in Oct 2015 was ₹15,00, A ₹1.000,00 lump sum investment in Bella Casa Fashion made 10 years ago would be worth approximately ₹29.438,67 today, representing a exceptional return of 2.843,87 %. This translates to an annualized return (CAGR) of 40,36 %. During this period, Bella Casa Fashion paid out ₹7,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹29.438,67
Rendimiento Total
2.843,87 %
Rendimiento Anual (TCAC)
40,36 %
Dividendos Totales
₹525,33
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bella Casa Fashion (BELLACASA) durante los últimos 12 meses?
Durante los últimos 12 meses, Bella Casa Fashion ha entregado un rendimiento total de -16,2%.
- Máximo de 52 semanas alcanzó 604,50 INR el January 22, 2025.
- Mínimo de 52 semanas tocó 350,00 INR el May 7, 2025.
- Precio Actual cotizando a 433,70 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Bella Casa Fashion (BELLACASA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bella Casa Fashion (bellacasa) habría crecido a aproximadamente 67 819,00 INR al October 4, 2025, representando un rendimiento total de 578,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 46,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bella Casa Fashion con el sector Consumer Cyclical?
Bella Casa Fashion (bellacasa) ha entregado un rendimiento anualizado de 40,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bella Casa Fashion habría crecido a 289 133,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bella Casa Fashion?
Bella Casa Fashion (bellacasa) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 791,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bella Casa Fashion ha logrado históricamente?
Bella Casa Fashion (bellacasa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+172,9%), 5 years (+578,2%), 10 years (+2 791,3%)
Rendimientos negativos: 12 months (-16,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.