Bella Casa Fashion (BELLACASA) | Historial de Precios y Rendimientos | 2015 - 2026
Bella Casa Fashion & Retail Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Bella Casa Fashion
Datos de Precios Históricos de Bella Casa Fashion
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹233,80 | +3,43% | ₹250,00 | ₹250,00 | ₹232,10 | 802 |
| 12 jun. 2026 | ₹226,05 | -0,02% | ₹229,25 | ₹234,00 | ₹224,25 | 279 |
| 11 jun. 2026 | ₹226,10 | -0,77% | ₹228,00 | ₹228,00 | ₹226,00 | 916 |
| 10 jun. 2026 | ₹227,85 | -1,36% | ₹269,00 | ₹269,00 | ₹225,15 | 165 |
| 9 jun. 2026 | ₹231,00 | -4,66% | ₹236,05 | ₹239,95 | ₹230,00 | 709 |
| 8 jun. 2026 | ₹242,30 | -0,06% | ₹230,05 | ₹242,45 | ₹230,05 | 13 |
| 5 jun. 2026 | ₹242,45 | +0,92% | ₹248,95 | ₹248,95 | ₹240,95 | 143 |
| 4 jun. 2026 | ₹240,25 | -0,19% | ₹240,30 | ₹240,85 | ₹237,85 | 114 |
| 3 jun. 2026 | ₹240,70 | -0,12% | ₹241,00 | ₹245,20 | ₹237,80 | 433 |
| 2 jun. 2026 | ₹241,00 | +0,08% | ₹265,00 | ₹265,00 | ₹235,20 | 1,4K |
| 1 jun. 2026 | ₹240,80 | +3,84% | ₹205,00 | ₹251,60 | ₹205,00 | 1,3K |
| 29 may. 2026 | ₹231,90 | -6,90% | ₹249,10 | ₹251,20 | ₹228,75 | 1,8K |
| 27 may. 2026 | ₹249,10 | +0,77% | ₹252,00 | ₹256,00 | ₹248,40 | 483 |
| 26 may. 2026 | ₹247,20 | -1,98% | ₹264,95 | ₹264,95 | ₹246,55 | 833 |
| 25 may. 2026 | ₹252,20 | +6,41% | ₹237,00 | ₹280,00 | ₹235,00 | 1,0K |
| 22 may. 2026 | ₹236,10 | -5,56% | ₹235,05 | ₹237,00 | ₹230,00 | 2,5K |
| 21 may. 2026 | ₹250,00 | +6,54% | ₹280,00 | ₹280,00 | ₹250,00 | 32 |
| 20 may. 2026 | ₹234,65 | +1,12% | ₹236,70 | ₹236,70 | ₹227,20 | 1,4K |
| 19 may. 2026 | ₹232,05 | -1,94% | ₹231,95 | ₹235,95 | ₹231,95 | 12 |
| 18 may. 2026 | ₹236,65 | -1,89% | ₹238,20 | ₹238,20 | ₹230,10 | 235 |
| 15 may. 2026 | ₹241,20 | -0,33% | ₹243,95 | ₹248,50 | ₹238,50 | 1,1K |
| 14 may. 2026 | ₹242,00 | -5,00% | ₹241,00 | ₹247,80 | ₹241,00 | 28 |
| 13 may. 2026 | ₹254,75 | +0,95% | ₹253,45 | ₹257,00 | ₹250,40 | 573 |
| 12 may. 2026 | ₹252,35 | -3,41% | ₹258,55 | ₹261,95 | ₹250,10 | 196 |
| 11 may. 2026 | ₹261,25 | -2,12% | ₹240,00 | ₹264,40 | ₹240,00 | 666 |
| 8 may. 2026 | ₹266,90 | -0,47% | ₹275,00 | ₹275,00 | ₹262,50 | 1,7K |
| 7 may. 2026 | ₹268,15 | +0,87% | ₹305,00 | ₹305,00 | ₹268,00 | 710 |
| 6 may. 2026 | ₹265,85 | +2,29% | ₹257,50 | ₹265,85 | ₹254,00 | 1,0K |
| 5 may. 2026 | ₹259,90 | -1,57% | ₹264,00 | ₹264,00 | ₹256,20 | 716 |
| 4 may. 2026 | ₹264,05 | +0,71% | ₹262,10 | ₹272,95 | ₹262,05 | 410 |
| 30 abr. 2026 | ₹262,20 | +1,79% | ₹262,85 | ₹266,70 | ₹262,20 | 93 |
| 29 abr. 2026 | ₹257,60 | +0,08% | ₹258,45 | ₹266,00 | ₹257,00 | 2,5K |
| 28 abr. 2026 | ₹257,40 | -2,72% | ₹264,60 | ₹264,60 | ₹256,50 | 319 |
| 27 abr. 2026 | ₹264,60 | +0,61% | ₹257,75 | ₹270,40 | ₹255,00 | 768 |
| 24 abr. 2026 | ₹263,00 | -1,07% | ₹266,80 | ₹266,80 | ₹260,05 | 870 |
| 23 abr. 2026 | ₹265,85 | -1,10% | ₹274,20 | ₹277,00 | ₹265,05 | 2,1K |
| 22 abr. 2026 | ₹268,80 | +1,22% | ₹290,00 | ₹290,00 | ₹266,00 | 594 |
| 21 abr. 2026 | ₹265,55 | -1,47% | ₹272,80 | ₹272,80 | ₹264,65 | 570 |
| 20 abr. 2026 | ₹269,50 | -6,92% | ₹306,95 | ₹306,95 | ₹267,00 | 3,0K |
| 17 abr. 2026 | ₹289,55 | -5,16% | ₹305,90 | ₹307,30 | ₹286,00 | 1,2K |
| 16 abr. 2026 | ₹305,30 | +5,22% | ₹339,00 | ₹339,00 | ₹299,35 | 217 |
| 15 abr. 2026 | ₹290,15 | +4,30% | ₹286,45 | ₹293,85 | ₹286,05 | 363 |
| 13 abr. 2026 | ₹278,20 | -2,03% | ₹288,00 | ₹288,00 | ₹275,15 | 337 |
| 10 abr. 2026 | ₹283,95 | +2,01% | ₹281,45 | ₹290,45 | ₹280,00 | 2,6K |
| 9 abr. 2026 | ₹278,35 | -1,03% | ₹279,55 | ₹286,00 | ₹278,30 | 1,2K |
| 8 abr. 2026 | ₹281,25 | +1,90% | ₹285,00 | ₹287,45 | ₹279,00 | 1,1K |
| 7 abr. 2026 | ₹276,00 | +0,38% | ₹275,00 | ₹280,15 | ₹270,85 | 1,6K |
| 6 abr. 2026 | ₹274,95 | +11,50% | ₹284,90 | ₹284,90 | ₹253,30 | 1,3K |
| 2 abr. 2026 | ₹246,60 | -6,70% | ₹247,20 | ₹258,30 | ₹225,95 | 3,3K |
| 1 abr. 2026 | ₹264,30 | +16,56% | ₹255,00 | ₹266,20 | ₹235,80 | 10,3K |
| 30 mar. 2026 | ₹226,75 | -7,99% | ₹240,00 | ₹243,65 | ₹224,75 | 3,1K |
| 27 mar. 2026 | ₹246,45 | -3,52% | ₹260,00 | ₹260,00 | ₹243,20 | 2,1K |
| 25 mar. 2026 | ₹255,45 | -1,26% | ₹270,00 | ₹270,00 | ₹253,00 | 2,2K |
| 24 mar. 2026 | ₹258,70 | +0,23% | ₹262,15 | ₹267,80 | ₹256,00 | 5,0K |
| 23 mar. 2026 | ₹258,10 | -0,81% | ₹256,25 | ₹266,90 | ₹251,70 | 13,3K |
| 20 mar. 2026 | ₹260,20 | -4,00% | ₹278,00 | ₹278,00 | ₹258,00 | 390 |
| 19 mar. 2026 | ₹271,05 | -0,51% | ₹263,05 | ₹271,30 | ₹258,55 | 13,1K |
| 18 mar. 2026 | ₹272,45 | +4,71% | ₹289,50 | ₹289,50 | ₹269,20 | 6,9K |
| 17 mar. 2026 | ₹260,20 | +0,91% | ₹280,10 | ₹280,10 | ₹260,20 | 10,0K |
| 16 mar. 2026 | ₹257,85 | -5,08% | ₹280,60 | ₹281,50 | ₹254,00 | 19,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹226,05 | -6,76% | ₹230,05 | ₹269,00 | ₹224,25 | 2,1K |
| 1 jun. 2026 | ₹242,45 | +4,55% | ₹205,00 | ₹265,00 | ₹205,00 | 3,4K |
| 25 may. 2026 | ₹231,90 | -2,15% | ₹237,00 | ₹280,00 | ₹228,75 | 4,1K |
| 18 may. 2026 | ₹237,00 | -1,74% | ₹238,20 | ₹280,00 | ₹227,20 | 4,1K |
| 11 may. 2026 | ₹241,20 | -9,63% | ₹240,00 | ₹264,40 | ₹238,50 | 2,5K |
| 4 may. 2026 | ₹266,90 | +1,79% | ₹262,10 | ₹305,00 | ₹254,00 | 4,5K |
| 27 abr. 2026 | ₹262,20 | -0,30% | ₹257,75 | ₹270,40 | ₹255,00 | 3,6K |
| 20 abr. 2026 | ₹263,00 | -9,17% | ₹306,95 | ₹306,95 | ₹260,05 | 7,1K |
| 13 abr. 2026 | ₹289,55 | +1,97% | ₹288,00 | ₹339,00 | ₹275,15 | 2,1K |
| 6 abr. 2026 | ₹283,95 | +15,15% | ₹284,90 | ₹290,45 | ₹253,30 | 7,8K |
| 30 mar. 2026 | ₹246,60 | +0,06% | ₹240,00 | ₹266,20 | ₹224,75 | 16,7K |
| 23 mar. 2026 | ₹246,45 | -5,28% | ₹256,25 | ₹270,00 | ₹243,20 | 22,6K |
| 16 mar. 2026 | ₹260,20 | -4,21% | ₹280,60 | ₹289,50 | ₹254,00 | 50,1K |
| 9 mar. 2026 | ₹271,65 | -1,11% | ₹259,00 | ₹304,10 | ₹240,00 | 32,9K |
| 2 mar. 2026 | ₹274,70 | -2,71% | ₹289,00 | ₹293,00 | ₹250,05 | 18,4K |
| 23 feb. 2026 | ₹282,35 | -3,19% | ₹288,20 | ₹343,90 | ₹267,00 | 5,7K |
| 16 feb. 2026 | ₹291,65 | -5,92% | ₹315,75 | ₹316,00 | ₹285,15 | 8,7K |
| 9 feb. 2026 | ₹310,00 | -2,24% | ₹298,00 | ₹327,00 | ₹295,65 | 3,6K |
| 2 feb. 2026 | ₹317,10 | +5,24% | ₹307,75 | ₹337,20 | ₹301,20 | 3,0K |
| 26 ene. 2026 | ₹301,30 | -7,15% | ₹333,65 | ₹398,55 | ₹298,65 | 4,4K |
| 19 ene. 2026 | ₹324,50 | -3,55% | ₹330,00 | ₹385,90 | ₹301,35 | 10,4K |
| 12 ene. 2026 | ₹336,45 | -4,31% | ₹380,00 | ₹391,90 | ₹331,20 | 5,6K |
| 5 ene. 2026 | ₹351,60 | -8,15% | ₹386,00 | ₹386,00 | ₹347,00 | 2,9K |
| 29 dic. 2025 | ₹382,80 | +3,60% | ₹431,00 | ₹431,00 | ₹362,00 | 3,1K |
| 22 dic. 2025 | ₹369,50 | -2,29% | ₹386,25 | ₹420,00 | ₹369,25 | 3,4K |
| 15 dic. 2025 | ₹378,15 | -3,04% | ₹421,00 | ₹424,95 | ₹365,85 | 3,5K |
| 8 dic. 2025 | ₹390,00 | -2,05% | ₹418,95 | ₹418,95 | ₹361,05 | 7,2K |
| 1 dic. 2025 | ₹398,15 | -2,15% | ₹409,55 | ₹440,00 | ₹396,20 | 2,4K |
| 24 nov. 2025 | ₹406,90 | -5,45% | ₹427,05 | ₹449,90 | ₹394,75 | 6,7K |
| 17 nov. 2025 | ₹430,35 | +5,67% | ₹417,90 | ₹447,90 | ₹406,00 | 9,6K |
| 10 nov. 2025 | ₹407,25 | -10,83% | ₹435,20 | ₹447,95 | ₹388,00 | 26,0K |
| 3 nov. 2025 | ₹456,70 | +6,73% | ₹402,05 | ₹475,00 | ₹402,05 | 3,9K |
| 27 oct. 2025 | ₹427,90 | -9,55% | ₹461,60 | ₹471,90 | ₹419,00 | 7,2K |
| 20 oct. 2025 | ₹473,10 | +5,16% | ₹463,90 | ₹485,45 | ₹444,15 | 4,2K |
| 13 oct. 2025 | ₹449,90 | +9,85% | ₹421,80 | ₹497,00 | ₹392,75 | 29,3K |
| 6 oct. 2025 | ₹409,55 | -5,57% | ₹427,10 | ₹434,95 | ₹398,55 | 6,3K |
| 29 sept. 2025 | ₹433,70 | +8,41% | ₹392,05 | ₹454,30 | ₹367,60 | 10,0K |
| 22 sept. 2025 | ₹400,05 | -2,66% | ₹405,05 | ₹418,50 | ₹385,00 | 6,9K |
| 15 sept. 2025 | ₹411,00 | +0,49% | ₹449,00 | ₹449,00 | ₹362,20 | 3,9K |
| 8 sept. 2025 | ₹409,00 | -0,37% | ₹414,50 | ₹419,95 | ₹391,35 | 14,1K |
| 1 sept. 2025 | ₹410,50 | -1,16% | ₹412,10 | ₹426,80 | ₹407,85 | 2,6K |
| 25 ago. 2025 | ₹415,30 | -4,33% | ₹425,00 | ₹434,05 | ₹398,00 | 9,1K |
| 18 ago. 2025 | ₹434,10 | +4,64% | ₹406,20 | ₹468,00 | ₹399,00 | 10,9K |
| 11 ago. 2025 | ₹414,85 | +5,16% | ₹381,70 | ₹435,00 | ₹360,00 | 23,4K |
| 4 ago. 2025 | ₹394,50 | -2,99% | ₹406,00 | ₹440,00 | ₹378,55 | 23,7K |
| 28 jul. 2025 | ₹406,65 | -3,45% | ₹424,80 | ₹430,00 | ₹396,85 | 12,2K |
| 21 jul. 2025 | ₹421,20 | -0,06% | ₹420,00 | ₹445,10 | ₹407,00 | 35,3K |
| 14 jul. 2025 | ₹421,45 | -4,25% | ₹449,00 | ₹464,95 | ₹418,25 | 70,8K |
| 7 jul. 2025 | ₹440,15 | -6,37% | ₹478,00 | ₹487,00 | ₹437,00 | 39,5K |
| 30 jun. 2025 | ₹470,10 | +2,06% | ₹465,00 | ₹479,00 | ₹440,00 | 27,4K |
| 23 jun. 2025 | ₹460,60 | -2,95% | ₹455,05 | ₹469,90 | ₹454,00 | 28,8K |
| 16 jun. 2025 | ₹474,60 | -0,37% | ₹478,80 | ₹525,00 | ₹455,15 | 32,0K |
| 9 jun. 2025 | ₹476,35 | -0,13% | ₹489,00 | ₹504,00 | ₹463,50 | 34,7K |
| 2 jun. 2025 | ₹476,95 | +8,97% | ₹444,80 | ₹511,25 | ₹423,05 | 50,3K |
| 26 may. 2025 | ₹437,70 | -5,55% | ₹463,40 | ₹475,65 | ₹415,00 | 29,3K |
| 19 may. 2025 | ₹463,40 | -4,54% | ₹490,75 | ₹505,00 | ₹456,10 | 27,1K |
| 12 may. 2025 | ₹485,45 | +12,04% | ₹450,00 | ₹490,00 | ₹441,60 | 50,1K |
| 5 may. 2025 | ₹433,30 | +9,54% | ₹397,60 | ₹449,00 | ₹350,00 | 74,6K |
| 28 abr. 2025 | ₹395,55 | -0,85% | ₹399,15 | ₹409,95 | ₹382,00 | 12,4K |
| 21 abr. 2025 | ₹398,95 | -2,41% | ₹421,60 | ₹446,05 | ₹391,25 | 25,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹226,05 | -2,52% | ₹205,00 | ₹269,00 | ₹205,00 | 5,5K |
| 1 may. 2026 | ₹231,90 | -11,56% | ₹262,10 | ₹305,00 | ₹227,20 | 15,3K |
| 1 abr. 2026 | ₹262,20 | +15,63% | ₹255,00 | ₹339,00 | ₹225,95 | 34,3K |
| 1 mar. 2026 | ₹226,75 | -19,69% | ₹289,00 | ₹304,10 | ₹224,75 | 127,0K |
| 1 feb. 2026 | ₹282,35 | -9,29% | ₹320,00 | ₹343,90 | ₹267,00 | 21,3K |
| 1 ene. 2026 | ₹311,25 | -15,87% | ₹369,95 | ₹398,55 | ₹301,35 | 24,0K |
| 1 dic. 2025 | ₹369,95 | -9,08% | ₹409,55 | ₹440,00 | ₹361,05 | 18,7K |
| 1 nov. 2025 | ₹406,90 | -4,91% | ₹402,05 | ₹475,00 | ₹388,00 | 46,2K |
| 1 oct. 2025 | ₹427,90 | +12,95% | ₹378,05 | ₹497,00 | ₹377,30 | 55,6K |
| 1 sept. 2025 | ₹378,85 | -8,78% | ₹412,10 | ₹449,00 | ₹362,20 | 28,9K |
| 1 ago. 2025 | ₹415,30 | +2,19% | ₹408,40 | ₹468,00 | ₹360,00 | 68,6K |
| 1 jul. 2025 | ₹406,40 | -11,39% | ₹467,80 | ₹487,00 | ₹396,85 | 177,5K |
| 1 jun. 2025 | ₹458,65 | +4,79% | ₹444,80 | ₹525,00 | ₹423,05 | 152,0K |
| 1 may. 2025 | ₹437,70 | +12,22% | ₹393,85 | ₹505,00 | ₹350,00 | 182,5K |
| 1 abr. 2025 | ₹390,05 | -3,96% | ₹352,00 | ₹446,05 | ₹350,00 | 112,1K |
| 1 mar. 2025 | ₹406,15 | -11,04% | ₹432,05 | ₹464,90 | ₹395,15 | 324,7K |
| 1 feb. 2025 | ₹456,55 | -9,29% | ₹508,00 | ₹539,95 | ₹391,95 | 251,8K |
| 1 ene. 2025 | ₹503,30 | -2,05% | ₹503,60 | ₹604,50 | ₹421,10 | 213,7K |
| 1 dic. 2024 | ₹513,85 | 0,00% | ₹534,95 | ₹534,95 | ₹513,85 | 4,4K |
| 1 nov. 2024 | ₹592,20 | +9,51% | ₹540,75 | ₹592,20 | ₹491,05 | 107,5K |
| 1 oct. 2024 | ₹540,75 | -0,74% | ₹548,05 | ₹569,35 | ₹467,35 | 282,7K |
| 1 sept. 2024 | ₹544,80 | -13,76% | ₹657,00 | ₹657,00 | ₹515,10 | 238,8K |
| 1 ago. 2024 | ₹631,75 | +49,54% | ₹437,90 | ₹640,00 | ₹390,00 | 535,5K |
| 1 jul. 2024 | ₹422,45 | +20,39% | ₹359,85 | ₹457,00 | ₹332,20 | 502,7K |
| 1 jun. 2024 | ₹350,90 | +15,96% | ₹314,75 | ₹374,95 | ₹273,00 | 229,2K |
| 1 may. 2024 | ₹302,60 | -3,01% | ₹319,90 | ₹320,00 | ₹293,55 | 80,5K |
| 1 abr. 2024 | ₹312,00 | +3,91% | ₹314,40 | ₹327,00 | ₹285,00 | 145,9K |
| 1 mar. 2024 | ₹300,25 | +3,87% | ₹287,00 | ₹304,90 | ₹245,50 | 148,8K |
| 1 feb. 2024 | ₹289,05 | +45,58% | ₹200,00 | ₹309,00 | ₹195,00 | 877,9K |
| 1 ene. 2024 | ₹198,55 | +8,59% | ₹186,00 | ₹229,00 | ₹185,10 | 406,1K |
| 1 dic. 2023 | ₹182,85 | +12,66% | ₹168,90 | ₹252,30 | ₹162,65 | 560,6K |
| 1 nov. 2023 | ₹162,30 | +4,07% | ₹155,95 | ₹173,95 | ₹148,30 | 60,5K |
| 1 oct. 2023 | ₹155,95 | -1,76% | ₹158,00 | ₹172,00 | ₹146,20 | 49,8K |
| 1 sept. 2023 | ₹158,75 | -1,55% | ₹161,25 | ₹168,00 | ₹150,05 | 36,5K |
| 1 ago. 2023 | ₹161,25 | -4,42% | ₹178,90 | ₹180,00 | ₹155,00 | 80,8K |
| 1 jul. 2023 | ₹168,70 | +26,75% | ₹133,00 | ₹190,00 | ₹133,00 | 161,9K |
| 1 jun. 2023 | ₹133,10 | +10,09% | ₹120,05 | ₹139,95 | ₹118,40 | 41,7K |
| 1 may. 2023 | ₹120,90 | -0,70% | ₹120,50 | ₹131,10 | ₹115,00 | 71,9K |
| 1 abr. 2023 | ₹121,75 | +3,93% | ₹118,20 | ₹125,30 | ₹112,65 | 30,5K |
| 1 mar. 2023 | ₹117,15 | +7,97% | ₹106,65 | ₹129,80 | ₹106,65 | 82,7K |
| 1 feb. 2023 | ₹108,50 | -19,06% | ₹146,75 | ₹147,00 | ₹103,00 | 47,5K |
| 1 ene. 2023 | ₹134,05 | -6,19% | ₹143,00 | ₹149,40 | ₹132,00 | 33,4K |
| 1 dic. 2022 | ₹142,90 | -5,46% | ₹153,00 | ₹160,00 | ₹128,10 | 43,7K |
| 1 nov. 2022 | ₹151,15 | -4,76% | ₹163,80 | ₹176,00 | ₹145,55 | 39,5K |
| 1 oct. 2022 | ₹158,70 | +0,76% | ₹157,05 | ₹175,90 | ₹140,00 | 17,3K |
| 1 sept. 2022 | ₹157,50 | -2,54% | ₹158,50 | ₹174,00 | ₹150,10 | 52,0K |
| 1 ago. 2022 | ₹161,60 | +13,28% | ₹142,65 | ₹174,90 | ₹137,15 | 36,0K |
| 1 jul. 2022 | ₹142,65 | +11,05% | ₹127,00 | ₹154,65 | ₹120,00 | 39,9K |
| 1 jun. 2022 | ₹128,45 | -18,57% | ₹159,70 | ₹163,90 | ₹125,00 | 45,9K |
| 1 may. 2022 | ₹157,75 | -11,50% | ₹176,05 | ₹184,95 | ₹140,00 | 34,4K |
| 1 abr. 2022 | ₹178,25 | +2,71% | ₹178,85 | ₹193,00 | ₹163,00 | 51,6K |
| 1 mar. 2022 | ₹173,55 | -2,39% | ₹179,70 | ₹184,90 | ₹159,60 | 41,6K |
| 1 feb. 2022 | ₹177,80 | -7,15% | ₹197,30 | ₹228,95 | ₹160,85 | 136,4K |
| 1 ene. 2022 | ₹191,50 | +6,39% | ₹185,00 | ₹218,60 | ₹176,20 | 93,8K |
| 1 dic. 2021 | ₹180,00 | -4,74% | ₹192,75 | ₹204,00 | ₹170,00 | 73,4K |
| 1 nov. 2021 | ₹188,95 | -0,81% | ₹195,00 | ₹229,90 | ₹175,70 | 176,3K |
| 1 oct. 2021 | ₹190,50 | +25,04% | ₹153,25 | ₹213,00 | ₹151,00 | 372,6K |
| 1 sept. 2021 | ₹152,35 | +19,82% | ₹127,95 | ₹158,00 | ₹124,15 | 357,8K |
| 1 ago. 2021 | ₹127,15 | -1,85% | ₹128,00 | ₹137,00 | ₹119,90 | 54,0K |
| 1 jul. 2021 | ₹129,55 | -2,96% | ₹133,95 | ₹143,85 | ₹121,95 | 137,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹226,05 | -38,90% | - | -38,90% | ₹369,95 | ₹398,55 | ₹205,00 | 227,4K |
| 2025 | ₹369,95 | -28,00% | - | -28,00% | ₹503,60 | ₹604,50 | ₹350,00 | 1,6M |
| 2024 | ₹513,85 | +181,02% | ₹0,97 | +181,54% | ₹186,00 | ₹657,00 | ₹185,10 | 3,6M |
| 2023 | ₹182,85 | +27,96% | ₹0,80 | +28,52% | ₹143,00 | ₹252,30 | ₹103,00 | 1,3M |
| 2022 | ₹142,90 | -20,61% | ₹1,54 | -19,78% | ₹185,00 | ₹228,95 | ₹120,00 | 632,0K |
| 2021 | ₹180,00 | +69,41% | ₹1,87 | +71,19% | ₹105,10 | ₹229,90 | ₹102,00 | 2,0M |
| 2020 | ₹106,25 | -9,61% | ₹1,20 | -8,63% | ₹122,00 | ₹122,05 | ₹60,00 | 643,7K |
| 2019 | ₹117,55 | -30,44% | ₹1,00 | -29,82% | ₹161,00 | ₹170,00 | ₹98,00 | 343,6K |
| 2018 | ₹169,00 | -23,36% | ₹0,50 | -23,14% | ₹230,00 | ₹269,90 | ₹126,10 | 665,9K |
| 2017 | ₹220,50 | +485,66% | - | +485,66% | ₹39,40 | ₹240,00 | ₹39,35 | 4,1M |
| 2016 | ₹37,65 | +43,98% | - | +43,98% | ₹27,25 | ₹39,65 | ₹21,50 | 1,4M |
| 2015 | ₹26,15 | 0,00% | - | 0,00% | ₹14,30 | ₹27,60 | ₹14,25 | 1,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bella Casa Fashion Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bella Casa Fashion Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bella Casa Fashion
BELLACASA
|
3,52B Small-cap | -3,51 % | -3,07 % | -9,33 % | -40,05 % | -35,75 % | -52,55 % | 78,98 % | 71,12 % | 722,00 % | 1.407,00 % | 1.407,00 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | 15,96 % | 30,50 % | 68,23 % | 30,25 % | 39,07 % | -1,82 % | -66,35 % | 39,02 % | 25,00 % | 54,03 % | 55,31 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,03 % | -6,22 % | 5,93 % | -9,45 % | -6,07 % | -9,11 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1.057,97 % | 8.233,07 % | 6.398,78 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1.303,33 % | 894,85 % | |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | 1,04 % | -8,63 % | 10,46 % | 3,25 % | 10,50 % | -41,48 % | -12,24 % | 70,87 % | 424,74 % | 508,90 % | 508,90 % |
Calcule sus Rendimientos de Inversión en Bella Casa Fashion
Análisis de Rendimiento de Inversión a Largo Plazo
Bella Casa Fashion stock price in Jul 2016 was ₹27,00, A ₹1.000,00 lump sum investment in Bella Casa Fashion made 9 years ago would be worth approximately ₹8.951,11 today, representing a exceptional return of 795,11 %. This translates to an annualized return (CAGR) of 24,81 %. During this period, Bella Casa Fashion paid out ₹7,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.951,11
Rendimiento Anual (TCAC)
24,81 %
Dividendos Totales
₹291,85
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bella Casa Fashion (BELLACASA) durante los últimos 12 meses?
Durante los últimos 12 meses, Bella Casa Fashion ha entregado un rendimiento total de -52,6%.
- Máximo de 52 semanas alcanzó 525,00 INR el N/A.
- Mínimo de 52 semanas tocó 205,00 INR el N/A.
- Precio Actual cotizando a 233,80 INR al July 26, 2026.
- ¿Cuál es el rendimiento total de la acción de Bella Casa Fashion (BELLACASA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bella Casa Fashion (bellacasa) habría crecido a aproximadamente 17 112,00 INR al July 26, 2026, representando un rendimiento total de 71,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bella Casa Fashion con el sector Consumer Cyclical?
Bella Casa Fashion (bellacasa) ha entregado un rendimiento anualizado de 23,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bella Casa Fashion habría crecido a 82 200,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bella Casa Fashion?
Bella Casa Fashion (bellacasa) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 722,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bella Casa Fashion ha logrado históricamente?
Bella Casa Fashion (bellacasa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+79,0%), 5 years (+71,1%), 10 years (+722,0%)
Rendimientos negativos: 12 months (-52,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.