Bengal & Assam (BENGALASM) | Historial de Precios y Rendimientos | 2006 - 2026
Bengal & Assam Company Limited Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Bengal & Assam
Datos de Precios Históricos de Bengal & Assam
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹7.039,30 | +0,06% | ₹7.049,90 | ₹7.099,80 | ₹6.952,00 | 19 |
| 2 jun. 2026 | ₹7.035,25 | +0,51% | ₹6.909,80 | ₹7.085,80 | ₹6.702,15 | 67 |
| 1 jun. 2026 | ₹6.999,80 | +0,64% | ₹6.960,80 | ₹7.100,00 | ₹6.751,00 | 189 |
| 29 may. 2026 | ₹6.954,95 | +3,36% | ₹6.699,00 | ₹7.000,00 | ₹6.699,00 | 71 |
| 27 may. 2026 | ₹6.729,00 | +4,55% | ₹6.436,10 | ₹6.794,00 | ₹6.436,10 | 109 |
| 26 may. 2026 | ₹6.436,10 | -2,11% | ₹6.550,00 | ₹6.550,00 | ₹6.435,00 | 23 |
| 25 may. 2026 | ₹6.575,05 | +0,78% | ₹6.455,95 | ₹6.588,00 | ₹6.455,00 | 64 |
| 22 may. 2026 | ₹6.456,10 | +3,24% | ₹6.016,00 | ₹6.546,50 | ₹6.016,00 | 297 |
| 21 may. 2026 | ₹6.253,40 | +0,86% | ₹6.200,00 | ₹6.450,00 | ₹6.023,00 | 412 |
| 20 may. 2026 | ₹6.200,00 | 0,00% | ₹6.200,00 | ₹6.200,00 | ₹6.200,00 | 5 |
| 19 may. 2026 | ₹6.200,00 | -1,27% | ₹6.202,00 | ₹6.437,40 | ₹6.172,65 | 16 |
| 18 may. 2026 | ₹6.280,00 | -1,26% | ₹6.300,00 | ₹6.300,00 | ₹6.121,00 | 42 |
| 15 may. 2026 | ₹6.360,05 | -0,78% | ₹6.450,00 | ₹6.450,00 | ₹6.348,80 | 58 |
| 14 may. 2026 | ₹6.409,90 | -2,00% | ₹6.481,00 | ₹6.500,00 | ₹6.409,90 | 49 |
| 13 may. 2026 | ₹6.540,80 | +1,66% | ₹6.450,05 | ₹6.649,95 | ₹6.450,00 | 41 |
| 12 may. 2026 | ₹6.434,00 | -3,24% | ₹6.411,05 | ₹6.580,00 | ₹6.370,35 | 189 |
| 11 may. 2026 | ₹6.649,35 | -0,02% | ₹6.511,05 | ₹6.699,00 | ₹6.511,05 | 33 |
| 8 may. 2026 | ₹6.650,55 | +0,98% | ₹6.581,00 | ₹6.685,00 | ₹6.424,50 | 130 |
| 7 may. 2026 | ₹6.586,00 | -1,46% | ₹6.675,00 | ₹6.799,90 | ₹6.425,00 | 182 |
| 6 may. 2026 | ₹6.683,75 | +1,57% | ₹6.600,00 | ₹6.700,00 | ₹6.581,00 | 63 |
| 5 may. 2026 | ₹6.580,45 | +2,02% | ₹6.579,00 | ₹6.700,00 | ₹6.366,45 | 75 |
| 4 may. 2026 | ₹6.450,00 | +1,57% | ₹6.589,00 | ₹6.590,00 | ₹6.220,00 | 223 |
| 30 abr. 2026 | ₹6.350,05 | -2,31% | ₹6.498,00 | ₹6.498,00 | ₹6.286,80 | 14 |
| 29 abr. 2026 | ₹6.500,00 | +2,91% | ₹6.500,00 | ₹6.500,00 | ₹6.306,10 | 28 |
| 28 abr. 2026 | ₹6.316,05 | +0,18% | ₹6.105,15 | ₹6.505,00 | ₹6.105,15 | 170 |
| 27 abr. 2026 | ₹6.304,65 | +4,81% | ₹6.091,05 | ₹6.388,00 | ₹6.026,50 | 344 |
| 24 abr. 2026 | ₹6.015,05 | -1,94% | ₹6.220,00 | ₹6.236,00 | ₹6.015,00 | 96 |
| 23 abr. 2026 | ₹6.133,75 | -0,92% | ₹6.000,05 | ₹6.279,90 | ₹6.000,05 | 603 |
| 22 abr. 2026 | ₹6.190,85 | +2,96% | ₹6.149,85 | ₹6.260,00 | ₹5.902,15 | 214 |
| 21 abr. 2026 | ₹6.013,00 | 0,00% | ₹6.200,00 | ₹6.200,00 | ₹5.905,05 | 237 |
| 20 abr. 2026 | ₹6.013,15 | +2,86% | ₹5.845,85 | ₹6.045,00 | ₹5.845,85 | 447 |
| 17 abr. 2026 | ₹5.845,85 | +1,62% | ₹5.789,95 | ₹5.898,95 | ₹5.731,05 | 339 |
| 16 abr. 2026 | ₹5.752,50 | +0,87% | ₹5.698,00 | ₹5.789,90 | ₹5.696,05 | 204 |
| 15 abr. 2026 | ₹5.702,80 | +0,68% | ₹5.689,90 | ₹5.799,95 | ₹5.689,90 | 300 |
| 13 abr. 2026 | ₹5.664,55 | -1,24% | ₹5.651,10 | ₹5.749,95 | ₹5.521,05 | 238 |
| 10 abr. 2026 | ₹5.735,90 | +2,04% | ₹5.665,00 | ₹5.788,75 | ₹5.621,15 | 367 |
| 9 abr. 2026 | ₹5.621,15 | -0,67% | ₹5.824,35 | ₹5.825,00 | ₹5.498,95 | 549 |
| 8 abr. 2026 | ₹5.659,05 | +1,45% | ₹5.605,05 | ₹5.770,00 | ₹5.578,15 | 836 |
| 7 abr. 2026 | ₹5.578,15 | -1,28% | ₹5.649,95 | ₹5.695,05 | ₹5.550,05 | 499 |
| 6 abr. 2026 | ₹5.650,35 | -2,50% | ₹5.766,30 | ₹5.800,05 | ₹5.599,85 | 3,1K |
| 2 abr. 2026 | ₹5.795,25 | +1,29% | ₹5.620,05 | ₹5.900,00 | ₹5.350,00 | 981 |
| 1 abr. 2026 | ₹5.721,20 | +5,16% | ₹5.800,00 | ₹5.800,00 | ₹5.612,65 | 335 |
| 30 mar. 2026 | ₹5.440,40 | -3,20% | ₹5.620,25 | ₹5.620,25 | ₹5.312,00 | 989 |
| 27 mar. 2026 | ₹5.620,25 | -3,08% | ₹5.651,00 | ₹5.749,90 | ₹5.422,95 | 1,8K |
| 25 mar. 2026 | ₹5.798,75 | +1,26% | ₹5.817,95 | ₹5.817,95 | ₹5.726,60 | 2,5K |
| 24 mar. 2026 | ₹5.726,60 | -0,99% | ₹5.787,90 | ₹5.835,00 | ₹5.651,00 | 712 |
| 23 mar. 2026 | ₹5.783,85 | -1,08% | ₹5.870,00 | ₹5.870,00 | ₹5.710,00 | 4,7K |
| 20 mar. 2026 | ₹5.846,85 | +0,16% | ₹5.900,05 | ₹5.900,05 | ₹5.791,00 | 624 |
| 19 mar. 2026 | ₹5.837,75 | +0,69% | ₹5.834,95 | ₹5.850,00 | ₹5.775,00 | 407 |
| 18 mar. 2026 | ₹5.797,60 | -0,21% | ₹5.810,00 | ₹5.959,95 | ₹5.748,05 | 475 |
| 17 mar. 2026 | ₹5.809,90 | -0,53% | ₹5.900,00 | ₹5.900,00 | ₹5.799,95 | 485 |
| 16 mar. 2026 | ₹5.840,75 | +0,06% | ₹5.825,05 | ₹5.963,90 | ₹5.749,95 | 947 |
| 13 mar. 2026 | ₹5.837,40 | -0,22% | ₹5.900,00 | ₹5.978,90 | ₹5.730,00 | 814 |
| 12 mar. 2026 | ₹5.850,15 | -0,88% | ₹5.909,05 | ₹5.909,05 | ₹5.800,00 | 1,3K |
| 11 mar. 2026 | ₹5.901,95 | +0,07% | ₹5.960,00 | ₹5.960,00 | ₹5.862,35 | 1,1K |
| 10 mar. 2026 | ₹5.897,60 | +0,77% | ₹5.940,00 | ₹5.949,95 | ₹5.722,00 | 1,4K |
| 9 mar. 2026 | ₹5.852,50 | -3,42% | ₹5.988,00 | ₹6.059,45 | ₹5.806,40 | 602 |
| 6 mar. 2026 | ₹6.059,45 | +0,03% | ₹6.012,90 | ₹6.180,05 | ₹5.950,05 | 944 |
| 5 mar. 2026 | ₹6.057,85 | +0,24% | ₹6.151,00 | ₹6.190,00 | ₹6.026,15 | 580 |
| 4 mar. 2026 | ₹6.043,30 | -2,12% | ₹6.159,90 | ₹6.159,90 | ₹6.011,20 | 486 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹6.954,95 | +6,61% | ₹6.455,95 | ₹7.000,00 | ₹6.435,00 | 267 |
| 18 may. 2026 | ₹6.524,00 | +2,58% | ₹6.300,00 | ₹6.546,50 | ₹6.016,00 | 772 |
| 11 may. 2026 | ₹6.360,05 | -4,37% | ₹6.511,05 | ₹6.699,00 | ₹6.348,80 | 370 |
| 4 may. 2026 | ₹6.650,55 | +4,73% | ₹6.589,00 | ₹6.799,90 | ₹6.220,00 | 673 |
| 27 abr. 2026 | ₹6.350,05 | +5,57% | ₹6.091,05 | ₹6.505,00 | ₹6.026,50 | 556 |
| 20 abr. 2026 | ₹6.015,05 | +2,89% | ₹5.845,85 | ₹6.279,90 | ₹5.845,85 | 1,6K |
| 13 abr. 2026 | ₹5.845,85 | +1,92% | ₹5.651,10 | ₹5.898,95 | ₹5.521,05 | 1,1K |
| 6 abr. 2026 | ₹5.735,90 | -1,02% | ₹5.766,30 | ₹5.825,00 | ₹5.498,95 | 5,4K |
| 30 mar. 2026 | ₹5.795,25 | +3,11% | ₹5.620,25 | ₹5.900,00 | ₹5.312,00 | 2,3K |
| 23 mar. 2026 | ₹5.620,25 | -3,88% | ₹5.870,00 | ₹5.870,00 | ₹5.422,95 | 9,8K |
| 16 mar. 2026 | ₹5.846,85 | +0,16% | ₹5.825,05 | ₹5.963,90 | ₹5.748,05 | 2,9K |
| 9 mar. 2026 | ₹5.837,40 | -3,66% | ₹5.988,00 | ₹6.059,45 | ₹5.722,00 | 5,3K |
| 2 mar. 2026 | ₹6.059,45 | -3,59% | ₹6.225,00 | ₹6.249,90 | ₹5.950,05 | 2,3K |
| 23 feb. 2026 | ₹6.285,05 | -0,72% | ₹6.168,05 | ₹6.345,00 | ₹6.168,00 | 1,7K |
| 16 feb. 2026 | ₹6.330,60 | -1,30% | ₹6.414,05 | ₹6.540,00 | ₹6.180,00 | 3,5K |
| 9 feb. 2026 | ₹6.414,05 | +5,06% | ₹6.105,05 | ₹6.498,95 | ₹6.075,00 | 4,7K |
| 2 feb. 2026 | ₹6.105,05 | -0,91% | ₹6.139,00 | ₹6.288,80 | ₹5.925,00 | 3,8K |
| 26 ene. 2026 | ₹6.161,25 | -4,63% | ₹6.548,00 | ₹6.548,00 | ₹5.999,95 | 3,6K |
| 19 ene. 2026 | ₹6.460,40 | -0,50% | ₹6.489,85 | ₹6.647,70 | ₹6.375,00 | 6,0K |
| 12 ene. 2026 | ₹6.492,85 | +1,04% | ₹6.420,00 | ₹6.579,00 | ₹6.201,10 | 1,8K |
| 5 ene. 2026 | ₹6.426,15 | -4,22% | ₹6.718,05 | ₹6.764,00 | ₹6.397,00 | 24,4K |
| 29 dic. 2025 | ₹6.709,40 | -3,48% | ₹6.949,95 | ₹6.950,00 | ₹6.650,00 | 3,4K |
| 22 dic. 2025 | ₹6.951,00 | +0,98% | ₹6.955,00 | ₹7.090,00 | ₹6.871,05 | 1,4K |
| 15 dic. 2025 | ₹6.883,65 | -2,51% | ₹7.061,10 | ₹7.150,00 | ₹6.666,05 | 7,0K |
| 8 dic. 2025 | ₹7.061,05 | -4,30% | ₹7.398,90 | ₹7.398,90 | ₹6.820,00 | 2,1K |
| 1 dic. 2025 | ₹7.377,95 | +1,21% | ₹7.210,10 | ₹7.639,90 | ₹7.210,10 | 2,5K |
| 24 nov. 2025 | ₹7.289,95 | -0,14% | ₹7.302,05 | ₹7.389,60 | ₹7.149,95 | 844 |
| 17 nov. 2025 | ₹7.300,00 | -1,34% | ₹7.399,25 | ₹7.474,95 | ₹7.099,95 | 2,4K |
| 10 nov. 2025 | ₹7.399,25 | -0,73% | ₹7.453,45 | ₹7.576,00 | ₹7.249,95 | 1,9K |
| 3 nov. 2025 | ₹7.453,40 | -4,13% | ₹7.800,00 | ₹7.876,85 | ₹7.428,00 | 1,9K |
| 27 oct. 2025 | ₹7.774,20 | -2,28% | ₹7.999,95 | ₹8.049,95 | ₹7.731,05 | 2,8K |
| 20 oct. 2025 | ₹7.955,75 | +2,04% | ₹7.796,40 | ₹8.600,00 | ₹7.735,00 | 4,4K |
| 13 oct. 2025 | ₹7.796,40 | -2,26% | ₹7.900,00 | ₹8.599,00 | ₹7.705,00 | 6,8K |
| 6 oct. 2025 | ₹7.976,85 | +3,70% | ₹7.697,10 | ₹8.055,85 | ₹7.400,00 | 3,1K |
| 29 sept. 2025 | ₹7.692,45 | -2,51% | ₹7.733,00 | ₹8.120,25 | ₹7.651,00 | 7,8K |
| 22 sept. 2025 | ₹7.890,70 | -12,46% | ₹9.058,40 | ₹9.058,40 | ₹7.812,95 | 4,2K |
| 15 sept. 2025 | ₹9.013,35 | +1,27% | ₹8.889,95 | ₹9.200,00 | ₹8.299,95 | 8,5K |
| 8 sept. 2025 | ₹8.900,00 | +4,29% | ₹8.639,00 | ₹8.980,00 | ₹8.451,15 | 3,0K |
| 1 sept. 2025 | ₹8.533,65 | +3,96% | ₹8.216,00 | ₹8.640,00 | ₹8.076,25 | 5,6K |
| 25 ago. 2025 | ₹8.208,65 | +2,49% | ₹8.050,05 | ₹8.214,00 | ₹8.000,20 | 1,2K |
| 18 ago. 2025 | ₹8.009,05 | -0,36% | ₹8.149,95 | ₹8.199,90 | ₹7.893,90 | 1,2K |
| 11 ago. 2025 | ₹8.037,60 | +0,83% | ₹7.901,75 | ₹8.099,00 | ₹7.850,00 | 1,1K |
| 4 ago. 2025 | ₹7.971,75 | -2,19% | ₹8.149,95 | ₹8.228,30 | ₹7.849,30 | 978 |
| 28 jul. 2025 | ₹8.149,95 | -0,91% | ₹8.102,05 | ₹8.250,00 | ₹8.051,30 | 1,5K |
| 21 jul. 2025 | ₹8.225,10 | -0,85% | ₹8.298,00 | ₹8.400,00 | ₹8.100,00 | 1,8K |
| 14 jul. 2025 | ₹8.295,65 | +1,93% | ₹8.202,05 | ₹8.598,95 | ₹8.051,20 | 1,2K |
| 7 jul. 2025 | ₹8.138,90 | -1,80% | ₹8.300,00 | ₹8.374,90 | ₹8.021,20 | 1,2K |
| 30 jun. 2025 | ₹8.288,10 | +0,13% | ₹8.374,95 | ₹8.442,00 | ₹8.031,00 | 1,5K |
| 23 jun. 2025 | ₹8.277,15 | +5,16% | ₹7.859,95 | ₹8.444,00 | ₹7.590,00 | 12,9K |
| 16 jun. 2025 | ₹7.870,75 | +2,79% | ₹7.601,05 | ₹7.900,00 | ₹7.349,95 | 2,0K |
| 9 jun. 2025 | ₹7.657,35 | +1,63% | ₹7.599,90 | ₹7.738,60 | ₹7.202,45 | 12,6K |
| 2 jun. 2025 | ₹7.534,40 | +0,25% | ₹7.699,00 | ₹7.699,05 | ₹7.220,00 | 4,9K |
| 26 may. 2025 | ₹7.515,45 | -0,19% | ₹7.789,00 | ₹7.789,00 | ₹7.186,60 | 2,4K |
| 19 may. 2025 | ₹7.530,05 | +2,70% | ₹7.889,00 | ₹7.889,00 | ₹7.361,05 | 2,2K |
| 12 may. 2025 | ₹7.331,90 | +1,41% | ₹7.369,00 | ₹7.498,05 | ₹7.254,00 | 4,7K |
| 5 may. 2025 | ₹7.230,00 | -1,39% | ₹7.313,50 | ₹7.402,05 | ₹7.000,00 | 1,7K |
| 28 abr. 2025 | ₹7.331,80 | -2,02% | ₹7.549,00 | ₹7.574,00 | ₹7.290,00 | 478 |
| 21 abr. 2025 | ₹7.482,60 | -0,54% | ₹7.574,70 | ₹7.780,00 | ₹7.415,00 | 1,1K |
| 14 abr. 2025 | ₹7.523,60 | +0,54% | ₹7.654,40 | ₹7.654,40 | ₹7.200,00 | 320 |
| 7 abr. 2025 | ₹7.483,15 | -5,45% | ₹7.999,00 | ₹7.999,00 | ₹7.200,00 | 10,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹6.954,95 | +9,53% | ₹6.589,00 | ₹7.000,00 | ₹6.016,00 | 2,1K |
| 1 abr. 2026 | ₹6.350,05 | +16,72% | ₹5.800,00 | ₹6.505,00 | ₹5.350,00 | 9,9K |
| 1 mar. 2026 | ₹5.440,40 | -13,44% | ₹6.225,00 | ₹6.249,90 | ₹5.312,00 | 21,3K |
| 1 feb. 2026 | ₹6.285,05 | +2,98% | ₹6.103,00 | ₹6.540,00 | ₹5.925,00 | 14,0K |
| 1 ene. 2026 | ₹6.103,20 | -10,88% | ₹6.801,05 | ₹6.898,95 | ₹5.999,95 | 37,1K |
| 1 dic. 2025 | ₹6.848,05 | -6,06% | ₹7.210,10 | ₹7.639,90 | ₹6.666,05 | 14,7K |
| 1 nov. 2025 | ₹7.289,95 | -6,23% | ₹7.800,00 | ₹7.876,85 | ₹7.099,95 | 7,1K |
| 1 oct. 2025 | ₹7.774,20 | +0,06% | ₹7.727,00 | ₹8.600,00 | ₹7.400,00 | 18,5K |
| 1 sept. 2025 | ₹7.769,90 | -5,34% | ₹8.216,00 | ₹9.200,00 | ₹7.701,05 | 27,7K |
| 1 ago. 2025 | ₹8.208,65 | +0,23% | ₹8.225,05 | ₹8.230,00 | ₹7.849,30 | 4,7K |
| 1 jul. 2025 | ₹8.190,10 | -0,40% | ₹8.223,10 | ₹8.598,95 | ₹8.021,20 | 6,8K |
| 1 jun. 2025 | ₹8.223,15 | +9,42% | ₹7.699,00 | ₹8.444,00 | ₹7.202,45 | 32,7K |
| 1 may. 2025 | ₹7.515,45 | +2,36% | ₹7.353,05 | ₹7.889,00 | ₹7.000,00 | 11,0K |
| 1 abr. 2025 | ₹7.342,00 | +1,84% | ₹7.209,00 | ₹7.999,00 | ₹7.200,00 | 87,4K |
| 1 mar. 2025 | ₹7.209,00 | +9,05% | ₹6.645,00 | ₹7.990,00 | ₹6.220,00 | 23,8K |
| 1 feb. 2025 | ₹6.610,60 | -24,01% | ₹8.710,05 | ₹8.800,00 | ₹6.570,00 | 8,0K |
| 1 ene. 2025 | ₹8.698,85 | -6,46% | ₹9.300,05 | ₹9.699,00 | ₹8.100,00 | 5,8K |
| 1 dic. 2024 | ₹9.300,05 | +1.766,54% | ₹9.150,00 | ₹9.340,00 | ₹9.000,00 | 1,5K |
| 1 nov. 2024 | ₹9.430,00 | -5,69% | ₹10.199,05 | ₹10.635,00 | ₹9.100,00 | 8,2K |
| 1 oct. 2024 | ₹9.999,00 | +11,40% | ₹8.990,05 | ₹10.349,95 | ₹8.800,00 | 42,0K |
| 1 sept. 2024 | ₹8.975,40 | -10,50% | ₹10.030,05 | ₹10.374,95 | ₹8.940,00 | 20,9K |
| 1 ago. 2024 | ₹10.028,45 | +7,40% | ₹9.570,00 | ₹11.498,90 | ₹9.091,00 | 62,0K |
| 1 jul. 2024 | ₹9.337,85 | +11,18% | ₹8.485,00 | ₹9.363,00 | ₹8.199,95 | 53,0K |
| 1 jun. 2024 | ₹8.398,75 | +2,61% | ₹8.103,10 | ₹9.150,00 | ₹7.650,00 | 23,6K |
| 1 may. 2024 | ₹8.184,95 | -1,85% | ₹8.341,05 | ₹8.800,00 | ₹7.845,00 | 17,1K |
| 1 abr. 2024 | ₹8.339,00 | -2,43% | ₹8.900,00 | ₹9.150,00 | ₹7.801,60 | 9,4K |
| 1 mar. 2024 | ₹8.546,75 | -13,57% | ₹9.998,85 | ₹9.998,85 | ₹7.578,00 | 84,8K |
| 1 feb. 2024 | ₹9.888,80 | +5,71% | ₹9.500,00 | ₹10.388,95 | ₹8.970,00 | 17,5K |
| 1 ene. 2024 | ₹9.355,05 | +23,77% | ₹7.709,35 | ₹9.699,80 | ₹7.500,00 | 20,0K |
| 1 dic. 2023 | ₹7.558,15 | -5,64% | ₹8.055,95 | ₹8.452,50 | ₹7.299,00 | 136,3K |
| 1 nov. 2023 | ₹8.010,30 | +14,95% | ₹7.131,00 | ₹8.500,00 | ₹6.950,00 | 20,1K |
| 1 oct. 2023 | ₹6.968,75 | +29,54% | ₹5.396,00 | ₹7.190,00 | ₹5.350,00 | 21,4K |
| 1 sept. 2023 | ₹5.379,80 | +7,67% | ₹5.099,95 | ₹5.440,00 | ₹4.950,00 | 44,1K |
| 1 ago. 2023 | ₹4.996,75 | +1,56% | ₹4.989,75 | ₹5.103,90 | ₹4.845,00 | 12,3K |
| 1 jul. 2023 | ₹4.920,00 | -0,87% | ₹5.083,10 | ₹5.098,70 | ₹4.559,00 | 23,4K |
| 1 jun. 2023 | ₹4.963,05 | +5,32% | ₹4.799,00 | ₹5.198,95 | ₹4.670,00 | 41,6K |
| 1 may. 2023 | ₹4.712,55 | +30,90% | ₹3.650,00 | ₹5.099,00 | ₹3.565,05 | 22,3K |
| 1 abr. 2023 | ₹3.600,00 | -1,51% | ₹3.603,55 | ₹4.290,00 | ₹3.251,00 | 7,7K |
| 1 mar. 2023 | ₹3.655,35 | +4,78% | ₹3.420,00 | ₹3.973,35 | ₹3.310,00 | 18,8K |
| 1 feb. 2023 | ₹3.488,45 | -16,86% | ₹4.000,30 | ₹4.239,00 | ₹3.450,00 | 9,2K |
| 1 ene. 2023 | ₹4.195,90 | -2,57% | ₹4.394,70 | ₹4.460,05 | ₹4.006,05 | 12,3K |
| 1 dic. 2022 | ₹4.306,80 | +14,17% | ₹3.797,90 | ₹4.661,90 | ₹3.642,00 | 107,4K |
| 1 nov. 2022 | ₹3.772,20 | +21,82% | ₹3.141,00 | ₹3.802,10 | ₹2.820,00 | 42,2K |
| 1 oct. 2022 | ₹3.096,45 | -0,11% | ₹3.149,00 | ₹3.599,50 | ₹2.606,00 | 23,8K |
| 1 sept. 2022 | ₹3.099,95 | +10,37% | ₹2.850,00 | ₹3.501,15 | ₹2.682,00 | 58,1K |
| 1 ago. 2022 | ₹2.808,65 | +1,76% | ₹2.661,10 | ₹3.000,00 | ₹2.660,00 | 31,7K |
| 1 jul. 2022 | ₹2.760,00 | +6,36% | ₹2.600,00 | ₹2.789,00 | ₹2.532,00 | 21,0K |
| 1 jun. 2022 | ₹2.594,85 | +1,83% | ₹2.550,05 | ₹2.690,00 | ₹2.453,50 | 64,4K |
| 1 may. 2022 | ₹2.548,10 | -6,50% | ₹2.725,55 | ₹2.780,00 | ₹2.161,10 | 25,4K |
| 1 abr. 2022 | ₹2.725,25 | +15,63% | ₹2.374,95 | ₹2.750,00 | ₹2.340,00 | 33,7K |
| 1 mar. 2022 | ₹2.356,95 | -6,16% | ₹2.500,00 | ₹2.600,00 | ₹2.311,00 | 14,1K |
| 1 feb. 2022 | ₹2.511,65 | +3,23% | ₹2.449,95 | ₹2.675,00 | ₹2.303,00 | 86,2K |
| 1 ene. 2022 | ₹2.433,05 | +9,94% | ₹2.200,15 | ₹2.880,00 | ₹2.168,05 | 400,9K |
| 1 dic. 2021 | ₹2.213,00 | +12,36% | ₹2.040,00 | ₹2.325,00 | ₹1.926,30 | 55,1K |
| 1 nov. 2021 | ₹1.969,50 | -8,13% | ₹2.144,00 | ₹2.250,00 | ₹1.913,05 | 39,8K |
| 1 oct. 2021 | ₹2.143,75 | -6,28% | ₹2.290,55 | ₹2.439,00 | ₹2.058,00 | 44,6K |
| 1 sept. 2021 | ₹2.287,45 | +3,77% | ₹2.238,05 | ₹2.505,00 | ₹2.065,90 | 442,7K |
| 1 ago. 2021 | ₹2.204,25 | +14,48% | ₹1.960,00 | ₹2.275,00 | ₹1.660,00 | 130,0K |
| 1 jul. 2021 | ₹1.925,45 | +14,71% | ₹1.705,00 | ₹1.938,00 | ₹1.622,00 | 177,5K |
| 1 jun. 2021 | ₹1.678,50 | +6,68% | ₹1.615,00 | ₹1.820,00 | ₹1.560,00 | 284,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹6.954,95 | +1,56% | - | +1,56% | ₹6.801,05 | ₹7.000,00 | ₹5.312,00 | 84,3K |
| 2025 | ₹6.848,05 | -26,37% | - | -26,37% | ₹9.300,05 | ₹9.699,00 | ₹6.220,00 | 248,1K |
| 2024 | ₹9.300,05 | +23,05% | ₹40,00 | +23,57% | ₹7.709,35 | ₹11.498,90 | ₹7.500,00 | 359,9K |
| 2023 | ₹7.558,15 | +75,49% | ₹25,00 | +76,06% | ₹4.394,70 | ₹8.500,00 | ₹3.251,00 | 369,4K |
| 2022 | ₹4.306,80 | +94,61% | ₹15,00 | +95,29% | ₹2.200,15 | ₹4.661,90 | ₹2.161,10 | 909,0K |
| 2021 | ₹2.213,00 | +63,84% | ₹7,50 | +64,39% | ₹1.360,00 | ₹2.505,00 | ₹1.300,00 | 1,4M |
| 2020 | ₹1.350,70 | +1,94% | ₹15,00 | +3,07% | ₹1.324,80 | ₹1.849,00 | ₹855,00 | 374,8K |
| 2019 | ₹1.325,00 | -18,32% | ₹10,00 | -17,70% | ₹1.622,00 | ₹1.825,00 | ₹1.160,00 | 200,5K |
| 2018 | ₹1.622,15 | -41,03% | ₹10,00 | -40,67% | ₹2.775,05 | ₹2.800,00 | ₹1.515,00 | 378,5K |
| 2017 | ₹2.750,75 | +170,14% | ₹10,00 | +171,12% | ₹1.020,00 | ₹2.902,00 | ₹1.005,00 | 542,1K |
| 2016 | ₹1.018,25 | +80,14% | ₹10,00 | +81,91% | ₹566,00 | ₹1.335,00 | ₹410,30 | 700,9K |
| 2015 | ₹565,25 | +1,85% | ₹7,00 | +3,14% | ₹543,05 | ₹615,00 | ₹0,01 | 801,4K |
| 2014 | ₹555,00 | +93,38% | ₹5,00 | +95,12% | ₹287,00 | ₹650,00 | ₹265,35 | 2,1M |
| 2013 | ₹287,00 | -5,12% | ₹4,00 | -3,85% | ₹314,00 | ₹330,00 | ₹245,00 | 792,2K |
| 2012 | ₹302,50 | +77,84% | ₹4,00 | +80,19% | ₹170,20 | ₹311,95 | ₹170,00 | 318,5K |
| 2011 | ₹170,10 | -51,30% | ₹4,00 | -50,17% | ₹355,10 | ₹362,80 | ₹170,00 | 598,2K |
| 2010 | ₹349,25 | +124,67% | ₹2,50 | +126,28% | ₹155,25 | ₹454,00 | ₹150,00 | 2,5M |
| 2009 | ₹155,45 | +871,56% | ₹1,50 | +874,56% | ₹50,00 | ₹164,95 | ₹50,00 | 789,2K |
| 2008 | ₹16,00 | -81,60% | - | -81,60% | ₹84,00 | ₹100,15 | ₹13,60 | 1,0M |
| 2007 | ₹86,95 | +107,02% | - | +107,02% | ₹41,50 | ₹102,00 | ₹27,50 | 1,4M |
| 2006 | ₹42,00 | 0,00% | - | 0,00% | ₹94,00 | ₹150,00 | ₹39,50 | 2,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bengal & Assam Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bengal & Assam Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bengal & Assam
BENGALASM
|
69,95B Mid-cap | 9,31 % | 9,07 % | 13,95 % | -6,33 % | 3,44 % | -7,46 % | 45,86 % | 334,71 % | 1.205,85 % | 2.707,81 % | 13.185,48 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 3,86 % | 3,82 % | 5,23 % | 1,53 % | 2,99 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1.169,50 % |
|
CIE Automotive India
CIEINDIA
|
177,77B Mid-cap | -2,62 % | -6,84 % | -4,68 % | 5,81 % | 2,57 % | -0,73 % | -4,07 % | 97,20 % | 126,74 % | 499,66 % | 100,79 % |
|
Craftsman Automation
CRAFTSMAN
|
180,59B Mid-cap | 3,59 % | 16,93 % | 17,10 % | 29,10 % | 16,27 % | 61,91 % | 137,57 % | 406,39 % | 507,16 % | 507,16 % | 507,16 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,68 % | 20,53 % | 12,62 % | 21,49 % | 18,26 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1.658,02 % | 6.873,21 % |
|
Belrise Industries
BELRISE
|
193,64B Mid-cap | 0,28 % | 1,00 % | 16,08 % | 28,28 % | 18,37 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % |
Calcule sus Rendimientos de Inversión en Bengal & Assam
Análisis de Rendimiento de Inversión a Largo Plazo
Bengal & Assam stock price in May 2016 was ₹532,60, A ₹1.000,00 lump sum investment in Bengal & Assam made 10 years ago would be worth approximately ₹13.465,64 today, representing a exceptional return of 1.246,56 %. This translates to an annualized return (CAGR) of 29,66 %. During this period, Bengal & Assam paid out ₹132,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹13.465,64
Rendimiento Anual (TCAC)
29,66 %
Dividendos Totales
₹248,78
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bengal & Assam (BENGALASM) durante los últimos 12 meses?
Durante los últimos 12 meses, Bengal & Assam ha entregado un rendimiento total de -7,5%.
- Máximo de 52 semanas alcanzó 9 200,00 INR el N/A.
- Mínimo de 52 semanas tocó 5 312,00 INR el N/A.
- Precio Actual cotizando a 7 039,30 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Bengal & Assam (BENGALASM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bengal & Assam (bengalasm) habría crecido a aproximadamente 43 471,00 INR al June 4, 2026, representando un rendimiento total de 334,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bengal & Assam con el sector Consumer Cyclical?
Bengal & Assam (bengalasm) ha entregado un rendimiento anualizado de 29,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bengal & Assam habría crecido a 130 585,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bengal & Assam?
Bengal & Assam (bengalasm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 205,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bengal & Assam ha logrado históricamente?
Bengal & Assam (bengalasm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+45,9%), 5 years (+334,7%), 10 years (+1 205,9%)
Rendimientos negativos: 12 months (-7,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.