Bengal Tea & Fabrics (BENGALT) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Bengal Tea & Fabrics
Datos de Precios Históricos de Bengal Tea & Fabrics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 ago. 2025 | ₹135,00 | -2,35% | ₹135,00 | ₹135,00 | ₹135,00 | 225 |
| 28 ago. 2025 | ₹138,25 | +2,33% | ₹139,30 | ₹139,30 | ₹135,00 | 197 |
| 26 ago. 2025 | ₹135,10 | 0,00% | ₹135,10 | ₹135,10 | ₹135,10 | 5 |
| 25 ago. 2025 | ₹135,10 | -0,99% | ₹131,00 | ₹139,30 | ₹131,00 | 850 |
| 21 ago. 2025 | ₹136,45 | -1,69% | ₹138,80 | ₹140,00 | ₹136,45 | 165 |
| 20 ago. 2025 | ₹138,80 | +1,72% | ₹139,70 | ₹140,00 | ₹137,60 | 232 |
| 19 ago. 2025 | ₹136,45 | +1,68% | ₹135,10 | ₹139,80 | ₹135,10 | 95 |
| 18 ago. 2025 | ₹134,20 | -3,80% | ₹136,00 | ₹140,00 | ₹130,35 | 1,1K |
| 14 ago. 2025 | ₹139,50 | -0,36% | ₹140,00 | ₹140,00 | ₹135,05 | 128 |
| 13 ago. 2025 | ₹140,00 | +6,34% | ₹131,20 | ₹144,75 | ₹127,60 | 1,1K |
| 12 ago. 2025 | ₹131,65 | -0,49% | ₹131,65 | ₹131,65 | ₹131,65 | 163 |
| 11 ago. 2025 | ₹132,30 | -2,00% | ₹133,90 | ₹133,90 | ₹126,90 | 4,8K |
| 8 ago. 2025 | ₹135,00 | -3,64% | ₹136,00 | ₹139,00 | ₹132,60 | 455 |
| 7 ago. 2025 | ₹140,10 | +1,12% | ₹138,55 | ₹141,95 | ₹136,00 | 2,4K |
| 6 ago. 2025 | ₹138,55 | +1,84% | ₹139,75 | ₹142,00 | ₹138,00 | 476 |
| 5 ago. 2025 | ₹136,05 | -2,51% | ₹139,55 | ₹140,00 | ₹135,20 | 172 |
| 4 ago. 2025 | ₹139,55 | +4,10% | ₹136,45 | ₹142,80 | ₹136,45 | 2,8K |
| 1 ago. 2025 | ₹134,05 | -0,30% | ₹134,45 | ₹136,80 | ₹134,00 | 321 |
| 31 jul. 2025 | ₹134,45 | -0,41% | ₹138,70 | ₹138,70 | ₹131,25 | 1,2K |
| 30 jul. 2025 | ₹135,00 | -0,55% | ₹139,00 | ₹139,95 | ₹135,00 | 929 |
| 29 jul. 2025 | ₹135,75 | -2,90% | ₹135,10 | ₹139,95 | ₹135,10 | 381 |
| 28 jul. 2025 | ₹139,80 | +1,60% | ₹140,00 | ₹140,00 | ₹137,00 | 95 |
| 25 jul. 2025 | ₹137,60 | +0,22% | ₹140,50 | ₹140,50 | ₹137,30 | 421 |
| 24 jul. 2025 | ₹137,30 | -0,90% | ₹140,00 | ₹142,40 | ₹136,95 | 1,1K |
| 23 jul. 2025 | ₹138,55 | -1,70% | ₹141,00 | ₹141,00 | ₹137,20 | 2,0K |
| 22 jul. 2025 | ₹140,95 | +0,68% | ₹140,00 | ₹141,90 | ₹137,00 | 790 |
| 21 jul. 2025 | ₹140,00 | -0,67% | ₹142,00 | ₹143,80 | ₹139,00 | 802 |
| 18 jul. 2025 | ₹140,95 | -0,18% | ₹143,95 | ₹143,95 | ₹137,00 | 1,2K |
| 17 jul. 2025 | ₹141,20 | -0,14% | ₹144,25 | ₹145,00 | ₹140,00 | 800 |
| 16 jul. 2025 | ₹141,40 | +0,64% | ₹142,00 | ₹144,90 | ₹140,00 | 1,2K |
| 15 jul. 2025 | ₹140,50 | -2,06% | ₹146,30 | ₹146,30 | ₹140,20 | 251 |
| 14 jul. 2025 | ₹143,45 | +1,63% | ₹140,00 | ₹148,70 | ₹138,00 | 879 |
| 11 jul. 2025 | ₹141,15 | +0,14% | ₹141,00 | ₹143,25 | ₹140,00 | 800 |
| 10 jul. 2025 | ₹140,95 | -0,70% | ₹142,05 | ₹145,70 | ₹138,85 | 1,5K |
| 9 jul. 2025 | ₹141,95 | -2,10% | ₹143,00 | ₹147,20 | ₹141,30 | 1,5K |
| 8 jul. 2025 | ₹145,00 | +1,08% | ₹141,30 | ₹147,05 | ₹141,30 | 1,1K |
| 7 jul. 2025 | ₹143,45 | +0,31% | ₹149,00 | ₹149,00 | ₹143,15 | 445 |
| 4 jul. 2025 | ₹143,00 | -1,75% | ₹148,90 | ₹148,90 | ₹143,00 | 577 |
| 3 jul. 2025 | ₹145,55 | +0,83% | ₹145,10 | ₹147,65 | ₹145,10 | 196 |
| 2 jul. 2025 | ₹144,35 | -2,43% | ₹149,00 | ₹149,00 | ₹141,55 | 408 |
| 1 jul. 2025 | ₹147,95 | -0,03% | ₹146,50 | ₹149,90 | ₹145,00 | 369 |
| 30 jun. 2025 | ₹148,00 | +0,85% | ₹146,80 | ₹148,80 | ₹144,05 | 293 |
| 27 jun. 2025 | ₹146,75 | -0,17% | ₹147,00 | ₹149,00 | ₹142,85 | 360 |
| 26 jun. 2025 | ₹147,00 | -1,87% | ₹145,00 | ₹147,95 | ₹142,00 | 452 |
| 25 jun. 2025 | ₹149,80 | +4,76% | ₹149,90 | ₹151,25 | ₹145,00 | 1,9K |
| 24 jun. 2025 | ₹143,00 | -1,65% | ₹145,00 | ₹145,40 | ₹143,00 | 659 |
| 23 jun. 2025 | ₹145,40 | +6,02% | ₹140,55 | ₹145,90 | ₹140,55 | 1,1K |
| 20 jun. 2025 | ₹137,15 | -0,72% | ₹138,15 | ₹139,75 | ₹136,00 | 83,9K |
| 19 jun. 2025 | ₹138,15 | -0,58% | ₹139,00 | ₹140,20 | ₹138,10 | 524 |
| 18 jun. 2025 | ₹138,95 | -1,03% | ₹143,25 | ₹143,25 | ₹138,05 | 346 |
| 17 jun. 2025 | ₹140,40 | -1,82% | ₹144,95 | ₹144,95 | ₹139,55 | 121 |
| 16 jun. 2025 | ₹143,00 | +0,70% | ₹143,00 | ₹143,65 | ₹142,00 | 52 |
| 13 jun. 2025 | ₹142,00 | -0,63% | ₹142,20 | ₹149,75 | ₹141,90 | 658 |
| 12 jun. 2025 | ₹142,90 | -1,85% | ₹142,70 | ₹148,60 | ₹140,05 | 693 |
| 11 jun. 2025 | ₹145,60 | -1,75% | ₹148,20 | ₹153,00 | ₹144,00 | 694 |
| 10 jun. 2025 | ₹148,20 | +2,21% | ₹145,00 | ₹149,75 | ₹144,05 | 536 |
| 9 jun. 2025 | ₹145,00 | -1,36% | ₹145,00 | ₹149,00 | ₹145,00 | 288 |
| 6 jun. 2025 | ₹147,00 | +3,45% | ₹143,00 | ₹148,80 | ₹142,10 | 657 |
| 5 jun. 2025 | ₹142,10 | -2,54% | ₹150,00 | ₹150,00 | ₹142,00 | 916 |
| 4 jun. 2025 | ₹145,80 | 0,00% | ₹145,90 | ₹145,90 | ₹145,80 | 100 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹135,00 | -1,06% | ₹131,00 | ₹139,30 | ₹131,00 | 1,3K |
| 18 ago. 2025 | ₹136,45 | -2,19% | ₹136,00 | ₹140,00 | ₹130,35 | 1,6K |
| 11 ago. 2025 | ₹139,50 | +3,33% | ₹133,90 | ₹144,75 | ₹126,90 | 6,2K |
| 4 ago. 2025 | ₹135,00 | +0,71% | ₹136,45 | ₹142,80 | ₹132,60 | 6,3K |
| 28 jul. 2025 | ₹134,05 | -2,58% | ₹140,00 | ₹140,00 | ₹131,25 | 3,0K |
| 21 jul. 2025 | ₹137,60 | -2,38% | ₹142,00 | ₹143,80 | ₹136,95 | 5,1K |
| 14 jul. 2025 | ₹140,95 | -0,14% | ₹140,00 | ₹148,70 | ₹137,00 | 4,4K |
| 7 jul. 2025 | ₹141,15 | -1,29% | ₹149,00 | ₹149,00 | ₹138,85 | 5,4K |
| 30 jun. 2025 | ₹143,00 | -2,56% | ₹146,80 | ₹149,90 | ₹141,55 | 1,8K |
| 23 jun. 2025 | ₹146,75 | +7,00% | ₹140,55 | ₹151,25 | ₹140,55 | 4,5K |
| 16 jun. 2025 | ₹137,15 | -3,42% | ₹143,00 | ₹144,95 | ₹136,00 | 85,0K |
| 9 jun. 2025 | ₹142,00 | -3,40% | ₹145,00 | ₹153,00 | ₹140,05 | 2,9K |
| 2 jun. 2025 | ₹147,00 | -6,31% | ₹160,00 | ₹167,00 | ₹140,05 | 6,1K |
| 26 may. 2025 | ₹156,90 | +9,41% | ₹145,50 | ₹168,00 | ₹140,05 | 2,1K |
| 19 may. 2025 | ₹143,40 | +2,25% | ₹151,00 | ₹151,00 | ₹134,00 | 2,6K |
| 12 may. 2025 | ₹140,25 | -1,20% | ₹130,00 | ₹146,95 | ₹130,00 | 569 |
| 5 may. 2025 | ₹141,95 | -0,04% | ₹142,00 | ₹144,00 | ₹127,00 | 1,0K |
| 28 abr. 2025 | ₹142,00 | +0,46% | ₹144,20 | ₹144,95 | ₹135,05 | 1,2K |
| 21 abr. 2025 | ₹141,35 | -6,02% | ₹150,00 | ₹152,00 | ₹136,00 | 3,8K |
| 14 abr. 2025 | ₹150,40 | +1,42% | ₹140,00 | ₹153,80 | ₹140,00 | 494 |
| 7 abr. 2025 | ₹148,30 | +1,58% | ₹145,00 | ₹148,70 | ₹130,00 | 576 |
| 31 mar. 2025 | ₹146,00 | -2,67% | ₹150,00 | ₹152,00 | ₹142,30 | 2,1K |
| 24 mar. 2025 | ₹150,00 | +0,67% | ₹150,10 | ₹170,00 | ₹145,50 | 63,7K |
| 17 mar. 2025 | ₹149,00 | -5,99% | ₹161,70 | ₹161,70 | ₹146,35 | 3,6K |
| 10 mar. 2025 | ₹158,50 | -10,02% | ₹178,00 | ₹184,90 | ₹150,50 | 9,5K |
| 3 mar. 2025 | ₹176,15 | +13,65% | ₹160,00 | ₹176,15 | ₹137,85 | 17,5K |
| 24 feb. 2025 | ₹155,00 | -1,08% | ₹156,70 | ₹160,00 | ₹148,00 | 611 |
| 17 feb. 2025 | ₹156,70 | -8,79% | ₹163,00 | ₹164,00 | ₹152,05 | 374 |
| 10 feb. 2025 | ₹171,80 | +8,43% | ₹161,65 | ₹175,00 | ₹150,00 | 3,2K |
| 3 feb. 2025 | ₹158,45 | -1,03% | ₹155,05 | ₹167,35 | ₹155,05 | 3,8K |
| 27 ene. 2025 | ₹160,10 | +0,06% | ₹158,00 | ₹173,95 | ₹155,55 | 2,4K |
| 20 ene. 2025 | ₹160,00 | -3,06% | ₹170,00 | ₹171,90 | ₹151,05 | 3,3K |
| 13 ene. 2025 | ₹165,05 | +2,52% | ₹157,80 | ₹166,30 | ₹155,00 | 414 |
| 6 ene. 2025 | ₹161,00 | +0,62% | ₹160,00 | ₹167,00 | ₹155,15 | 1,2K |
| 30 dic. 2024 | ₹160,00 | -7,51% | ₹173,00 | ₹173,00 | ₹154,10 | 6,3K |
| 23 dic. 2024 | ₹173,00 | +0,52% | ₹175,55 | ₹178,95 | ₹167,10 | 633 |
| 16 dic. 2024 | ₹172,10 | -6,90% | ₹188,55 | ₹188,55 | ₹170,00 | 4,9K |
| 9 dic. 2024 | ₹184,85 | +5,99% | ₹177,45 | ₹188,80 | ₹165,15 | 4,4K |
| 2 dic. 2024 | ₹174,40 | -0,34% | ₹178,50 | ₹178,50 | ₹160,05 | 2,1K |
| 25 nov. 2024 | ₹175,00 | -1,13% | ₹173,55 | ₹178,00 | ₹170,05 | 882 |
| 18 nov. 2024 | ₹177,00 | +3,75% | ₹176,00 | ₹180,00 | ₹171,00 | 3,6K |
| 11 nov. 2024 | ₹170,60 | -5,04% | ₹176,10 | ₹187,95 | ₹163,25 | 8,7K |
| 4 nov. 2024 | ₹179,65 | -3,10% | ₹193,30 | ₹193,30 | ₹176,15 | 5,1K |
| 28 oct. 2024 | ₹185,40 | +7,82% | ₹167,00 | ₹196,00 | ₹167,00 | 22,8K |
| 21 oct. 2024 | ₹171,95 | -2,66% | ₹175,00 | ₹182,00 | ₹163,70 | 6,0K |
| 14 oct. 2024 | ₹176,65 | -5,53% | ₹193,80 | ₹193,80 | ₹175,00 | 5,2K |
| 7 oct. 2024 | ₹187,00 | -5,60% | ₹205,90 | ₹208,00 | ₹180,15 | 13,8K |
| 30 sept. 2024 | ₹198,10 | +19,73% | ₹162,15 | ₹226,85 | ₹162,15 | 94,5K |
| 23 sept. 2024 | ₹165,45 | +4,06% | ₹163,80 | ₹198,75 | ₹160,00 | 47,1K |
| 16 sept. 2024 | ₹159,00 | -3,26% | ₹164,35 | ₹168,90 | ₹152,05 | 14,4K |
| 9 sept. 2024 | ₹164,35 | +4,12% | ₹162,40 | ₹169,00 | ₹157,00 | 8,9K |
| 2 sept. 2024 | ₹157,85 | +3,14% | ₹155,80 | ₹161,85 | ₹146,10 | 8,1K |
| 26 ago. 2024 | ₹153,05 | -1,26% | ₹157,00 | ₹160,00 | ₹150,00 | 3,9K |
| 19 ago. 2024 | ₹155,00 | -2,52% | ₹161,00 | ₹161,00 | ₹152,00 | 9,0K |
| 12 ago. 2024 | ₹159,00 | -1,24% | ₹172,20 | ₹180,00 | ₹158,00 | 13,9K |
| 5 ago. 2024 | ₹161,00 | +2,19% | ₹160,00 | ₹168,25 | ₹160,00 | 8,5K |
| 29 jul. 2024 | ₹157,55 | -4,86% | ₹168,95 | ₹173,80 | ₹157,00 | 20,1K |
| 22 jul. 2024 | ₹165,60 | -4,11% | ₹172,90 | ₹177,60 | ₹160,35 | 25,8K |
| 15 jul. 2024 | ₹172,70 | +6,60% | ₹162,40 | ₹184,00 | ₹156,65 | 17,7K |
| 8 jul. 2024 | ₹162,00 | +2,89% | ₹165,00 | ₹167,30 | ₹155,00 | 16,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹135,00 | +0,41% | ₹134,45 | ₹144,75 | ₹126,90 | 15,7K |
| 1 jul. 2025 | ₹134,45 | -9,16% | ₹146,50 | ₹149,90 | ₹131,25 | 19,0K |
| 1 jun. 2025 | ₹148,00 | -5,67% | ₹160,00 | ₹167,00 | ₹136,00 | 98,7K |
| 1 may. 2025 | ₹156,90 | +9,84% | ₹140,00 | ₹168,00 | ₹127,00 | 6,9K |
| 1 abr. 2025 | ₹142,85 | -4,77% | ₹150,00 | ₹153,80 | ₹130,00 | 7,6K |
| 1 mar. 2025 | ₹150,00 | -3,23% | ₹160,00 | ₹184,90 | ₹137,85 | 94,3K |
| 1 feb. 2025 | ₹155,00 | -2,82% | ₹155,55 | ₹175,00 | ₹148,00 | 8,3K |
| 1 ene. 2025 | ₹159,50 | -2,89% | ₹165,00 | ₹171,90 | ₹151,05 | 12,3K |
| 1 dic. 2024 | ₹164,25 | -6,14% | ₹178,50 | ₹188,80 | ₹160,05 | 13,0K |
| 1 nov. 2024 | ₹175,00 | -3,37% | ₹185,65 | ₹193,30 | ₹163,25 | 19,4K |
| 1 oct. 2024 | ₹181,10 | +7,32% | ₹172,95 | ₹226,85 | ₹163,70 | 134,9K |
| 1 sept. 2024 | ₹168,75 | +10,26% | ₹155,80 | ₹198,75 | ₹146,10 | 84,9K |
| 1 ago. 2024 | ₹153,05 | -7,97% | ₹170,00 | ₹180,00 | ₹150,00 | 46,1K |
| 1 jul. 2024 | ₹166,30 | +11,61% | ₹155,70 | ₹184,00 | ₹145,50 | 98,2K |
| 1 jun. 2024 | ₹149,00 | +26,22% | ₹116,00 | ₹167,70 | ₹115,00 | 31,2K |
| 1 may. 2024 | ₹118,05 | -17,01% | ₹147,80 | ₹150,00 | ₹115,00 | 38,7K |
| 1 abr. 2024 | ₹142,25 | +9,09% | ₹123,55 | ₹153,95 | ₹123,55 | 64,1K |
| 1 mar. 2024 | ₹130,40 | +3,49% | ₹126,10 | ₹134,80 | ₹118,20 | 41,9K |
| 1 feb. 2024 | ₹126,00 | +15,68% | ₹114,80 | ₹127,30 | ₹104,30 | 99,3K |
| 1 ene. 2024 | ₹108,92 | +12,22% | ₹104,80 | ₹116,44 | ₹92,40 | 110,0K |
| 1 dic. 2023 | ₹97,06 | +17,01% | ₹82,52 | ₹105,00 | ₹80,72 | 90,3K |
| 1 nov. 2023 | ₹82,95 | -2,35% | ₹83,90 | ₹86,29 | ₹77,02 | 50,8K |
| 1 oct. 2023 | ₹84,95 | +3,83% | ₹81,76 | ₹96,85 | ₹75,35 | 110,1K |
| 1 sept. 2023 | ₹81,82 | +0,73% | ₹86,49 | ₹90,00 | ₹79,10 | 77,8K |
| 1 ago. 2023 | ₹81,23 | +0,93% | ₹77,70 | ₹87,35 | ₹76,35 | 105,7K |
| 1 jul. 2023 | ₹80,48 | +2,57% | ₹77,56 | ₹88,95 | ₹75,05 | 98,4K |
| 1 jun. 2023 | ₹78,46 | +7,48% | ₹72,26 | ₹85,00 | ₹71,80 | 47,6K |
| 1 may. 2023 | ₹73,00 | -2,00% | ₹74,49 | ₹77,50 | ₹72,10 | 60,0K |
| 1 abr. 2023 | ₹74,49 | +4,62% | ₹73,65 | ₹79,70 | ₹70,55 | 33,9K |
| 1 mar. 2023 | ₹71,20 | -0,97% | ₹74,00 | ₹79,80 | ₹67,40 | 33,0K |
| 1 feb. 2023 | ₹71,90 | -8,93% | ₹78,70 | ₹84,50 | ₹70,00 | 47,9K |
| 1 ene. 2023 | ₹78,95 | -3,78% | ₹79,55 | ₹85,00 | ₹76,85 | 47,3K |
| 1 dic. 2022 | ₹82,05 | +5,87% | ₹78,50 | ₹86,80 | ₹74,40 | 89,7K |
| 1 nov. 2022 | ₹77,50 | -0,39% | ₹80,15 | ₹88,80 | ₹72,50 | 182,5K |
| 1 oct. 2022 | ₹77,80 | +3,25% | ₹73,00 | ₹94,00 | ₹69,00 | 112,0K |
| 1 sept. 2022 | ₹75,35 | +0,47% | ₹74,05 | ₹78,90 | ₹70,10 | 52,7K |
| 1 ago. 2022 | ₹75,00 | -5,30% | ₹80,65 | ₹81,85 | ₹69,00 | 66,4K |
| 1 jul. 2022 | ₹79,20 | +9,24% | ₹73,95 | ₹80,00 | ₹66,15 | 51,5K |
| 1 jun. 2022 | ₹72,50 | +2,91% | ₹70,05 | ₹78,90 | ₹65,00 | 47,2K |
| 1 may. 2022 | ₹70,45 | -9,62% | ₹78,00 | ₹83,90 | ₹65,10 | 63,4K |
| 1 abr. 2022 | ₹77,95 | +14,63% | ₹68,00 | ₹81,70 | ₹62,60 | 70,8K |
| 1 mar. 2022 | ₹68,00 | 0,00% | ₹65,10 | ₹78,00 | ₹64,55 | 75,5K |
| 1 feb. 2022 | ₹68,00 | -4,76% | ₹73,85 | ₹77,50 | ₹60,00 | 50,6K |
| 1 ene. 2022 | ₹71,40 | -1,24% | ₹72,50 | ₹83,95 | ₹64,20 | 189,5K |
| 1 dic. 2021 | ₹72,30 | +21,72% | ₹59,00 | ₹73,50 | ₹58,10 | 83,9K |
| 1 nov. 2021 | ₹59,40 | -1,98% | ₹63,90 | ₹72,00 | ₹55,55 | 142,4K |
| 1 oct. 2021 | ₹60,60 | -3,50% | ₹60,60 | ₹69,50 | ₹58,10 | 76,3K |
| 1 sept. 2021 | ₹62,80 | -6,27% | ₹65,00 | ₹69,90 | ₹58,35 | 31,4K |
| 1 ago. 2021 | ₹67,00 | -6,56% | ₹68,40 | ₹85,90 | ₹57,40 | 480,5K |
| 1 jul. 2021 | ₹71,70 | +43,11% | ₹48,00 | ₹86,45 | ₹45,00 | 480,4K |
| 1 jun. 2021 | ₹50,10 | +5,03% | ₹44,25 | ₹58,90 | ₹42,55 | 204,7K |
| 1 may. 2021 | ₹47,70 | +20,15% | ₹40,50 | ₹51,90 | ₹38,15 | 71,2K |
| 1 abr. 2021 | ₹39,70 | +2,58% | ₹40,00 | ₹48,25 | ₹33,05 | 22,3K |
| 1 mar. 2021 | ₹38,70 | -3,13% | ₹39,95 | ₹45,35 | ₹37,05 | 13,7K |
| 1 feb. 2021 | ₹39,95 | +7,97% | ₹37,00 | ₹43,00 | ₹33,95 | 42,9K |
| 1 ene. 2021 | ₹37,00 | -1,86% | ₹37,70 | ₹39,80 | ₹34,25 | 23,6K |
| 1 dic. 2020 | ₹37,70 | +2,17% | ₹36,00 | ₹42,75 | ₹34,00 | 48,5K |
| 1 nov. 2020 | ₹36,90 | +8,53% | ₹34,00 | ₹37,25 | ₹30,05 | 16,4K |
| 1 oct. 2020 | ₹34,00 | +14,29% | ₹31,20 | ₹45,10 | ₹30,10 | 59,9K |
| 1 sept. 2020 | ₹29,75 | +2,06% | ₹28,10 | ₹29,75 | ₹26,10 | 4,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹135,00 | -17,81% | ₹165,00 | ₹184,90 | ₹126,90 | 262,8K |
| 2024 | ₹164,25 | +69,23% | ₹104,80 | ₹226,85 | ₹92,40 | 781,6K |
| 2023 | ₹97,06 | +18,29% | ₹79,55 | ₹105,00 | ₹67,40 | 802,8K |
| 2022 | ₹82,05 | +13,49% | ₹72,50 | ₹94,00 | ₹60,00 | 1,1M |
| 2021 | ₹72,30 | +91,78% | ₹37,70 | ₹86,45 | ₹33,05 | 1,7M |
| 2020 | ₹37,70 | +38,86% | ₹27,15 | ₹45,10 | ₹19,00 | 217,2K |
| 2019 | ₹27,15 | -48,33% | ₹52,55 | ₹54,90 | ₹20,45 | 66,2K |
| 2018 | ₹52,55 | -20,14% | ₹68,00 | ₹70,05 | ₹40,70 | 215,4K |
| 2017 | ₹65,80 | +33,60% | ₹49,00 | ₹71,10 | ₹40,00 | 834,1K |
| 2016 | ₹49,25 | -33,36% | ₹74,60 | ₹79,50 | ₹37,00 | 1,2M |
| 2015 | ₹73,90 | +56,73% | ₹47,75 | ₹80,00 | ₹30,00 | 1,4M |
| 2014 | ₹47,15 | +24,08% | ₹37,10 | ₹62,85 | ₹29,00 | 2,0M |
| 2013 | ₹38,00 | +35,71% | ₹27,50 | ₹38,85 | ₹20,35 | 331,1K |
| 2012 | ₹28,00 | +35,27% | ₹20,30 | ₹30,00 | ₹18,00 | 507,6K |
| 2011 | ₹20,70 | -66,42% | ₹63,00 | ₹67,70 | ₹18,20 | 1,6M |
| 2010 | ₹61,65 | +9,50% | ₹58,00 | ₹75,00 | ₹41,50 | 7,5M |
| 2009 | ₹56,30 | +286,94% | ₹13,00 | ₹59,70 | ₹12,14 | 7,3M |
| 2008 | ₹14,55 | -63,85% | ₹40,90 | ₹52,90 | ₹9,05 | 1,7M |
| 2007 | ₹40,25 | +20,51% | ₹33,40 | ₹41,00 | ₹19,00 | 2,5M |
| 2006 | ₹33,40 | +37,39% | ₹22,76 | ₹41,84 | ₹15,19 | 2,8M |
| 2005 | ₹24,31 | -7,46% | ₹26,40 | ₹44,20 | ₹16,73 | 2,6M |
| 2004 | ₹26,27 | +151,15% | ₹10,04 | ₹32,01 | ₹4,24 | 533,1K |
| 2003 | ₹10,46 | +150,24% | ₹4,18 | ₹13,22 | ₹1,26 | 123,0K |
| 2002 | ₹4,18 | 0,00% | ₹1,45 | ₹5,00 | ₹1,10 | 11,6K |
Cómo se Comportó Bengal Tea & Fabrics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bengal Tea & Fabrics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bengal Tea & Fabrics | -11,79 % | 84,68 % | 354,55 % | 255,73 % | 121,67 % | 297,88 % | |
| Venky's (India | -36,90 % | -29,94 % | -2,91 % | 406,05 % | 155,25 % | 1.002,74 % | |
| Andrew Yule | -50,06 % | 21,85 % | 91,69 % | 37,70 % | -37,09 % | -27,64 % | |
| Apex Frozen Foods | -16,16 % | -33,54 % | -19,52 % | -15,57 % | -15,57 % | -15,57 % | |
| Mishtann Foods | -19,23 % | -19,23 % | -19,23 % | -19,23 % | -19,23 % | -19,23 % | |
| Dhampur Bio Organics | -39,64 % | -48,44 % | -48,44 % | -48,44 % | -48,44 % | -48,44 % | |
| NIFTY 50 | Market | -2,91 % | 39,69 % | 116,17 % | 220,06 % | 347,15 % | 406,47 % | |
| Nifty FMCG | Sector | -11,81 % | 27,36 % | 80,39 % | 182,70 % | 575,73 % | 575,73 % |
Calcule sus Rendimientos de Inversión en Bengal Tea & Fabrics
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Bengal Tea & Fabrics en Aug 2015 era de ₹37,35, Una inversión única de ₹1.000,00 en Bengal Tea & Fabrics hecha hace 10 años valdría aproximadamente ₹3.828,65 hoy, representando un rendimiento sobresaliente del 282,86 %. Esto se traduce en un rendimiento anualizado (CAGR) del 14,34 %. Durante este período, Bengal Tea & Fabrics pagó ₹8,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.828,65
Rendimiento Total
282,86 %
Rendimiento Anual (TCAC)
14,34 %
Dividendos Totales
₹214,19
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bengal Tea & Fabrics (BENGALT) durante los últimos 12 meses?
Durante los últimos 12 meses, Bengal Tea & Fabrics ha entregado un rendimiento total de -11,8%.
- Máximo 52 Semanas alcanzó 226,85 INR el October 4, 2024.
- Mínimo 52 Semanas tocó 126,90 INR el August 11, 2025.
- Precio Actual cotizando a 135,00 INR al August 30, 2025.
- ¿Cuál es el rendimiento total de la acción de Bengal Tea & Fabrics (BENGALT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bengal Tea & Fabrics (bengalt) habría crecido a aproximadamente 45 455,00 INR al August 30, 2025, representando un rendimiento total de 354,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bengal Tea & Fabrics con el sector Consumer Defensive?
Bengal Tea & Fabrics (bengalt) ha entregado un rendimiento anualizado de 13,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bengal Tea & Fabrics habría crecido a 35 573,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bengal Tea & Fabrics?
Bengal Tea & Fabrics (bengalt) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 354,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bengal Tea & Fabrics ha logrado históricamente?
Bengal Tea & Fabrics (bengalt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+84,7%), 5 years (+354,6%), 10 years (+255,7%)
Rendimientos Negativos: 12 months (-11,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.