Bengal Tea & Fabrics (BENGALT) | Historial de Precios y Rendimientos | 2002 - 2026
Bengal Tea & Fabrics Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Bengal Tea & Fabrics
Datos de Precios Históricos de Bengal Tea & Fabrics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹143,00 | 0,00% | ₹143,00 | ₹143,00 | ₹143,00 | 100 |
| 2 jun. 2026 | ₹143,00 | -0,69% | ₹143,25 | ₹144,95 | ₹143,00 | 715 |
| 1 jun. 2026 | ₹144,00 | +0,63% | ₹142,50 | ₹144,65 | ₹139,00 | 925 |
| 29 may. 2026 | ₹143,10 | -3,44% | ₹152,45 | ₹152,45 | ₹142,20 | 724 |
| 27 may. 2026 | ₹148,20 | -1,20% | ₹150,00 | ₹151,00 | ₹148,00 | 198 |
| 26 may. 2026 | ₹150,00 | -3,16% | ₹155,55 | ₹155,65 | ₹147,15 | 848 |
| 25 may. 2026 | ₹154,90 | +5,27% | ₹147,00 | ₹154,90 | ₹147,00 | 15 |
| 22 may. 2026 | ₹149,40 | -4,69% | ₹150,75 | ₹156,80 | ₹147,15 | 94 |
| 21 may. 2026 | ₹156,75 | +4,15% | ₹151,10 | ₹157,80 | ₹150,50 | 389 |
| 20 may. 2026 | ₹150,50 | -2,30% | ₹154,05 | ₹157,75 | ₹150,00 | 120 |
| 19 may. 2026 | ₹154,05 | -4,32% | ₹161,00 | ₹161,00 | ₹151,45 | 13 |
| 18 may. 2026 | ₹161,00 | +0,31% | ₹160,50 | ₹162,50 | ₹158,00 | 530 |
| 15 may. 2026 | ₹160,50 | -0,31% | ₹160,50 | ₹160,50 | ₹160,50 | 63 |
| 14 may. 2026 | ₹161,00 | +3,87% | ₹155,00 | ₹162,00 | ₹155,00 | 108 |
| 13 may. 2026 | ₹155,00 | -0,80% | ₹157,00 | ₹157,00 | ₹153,10 | 146 |
| 12 may. 2026 | ₹156,25 | 0,00% | ₹156,25 | ₹156,25 | ₹156,25 | 106 |
| 11 may. 2026 | ₹156,25 | -6,13% | ₹166,45 | ₹166,45 | ₹155,00 | 588 |
| 8 may. 2026 | ₹166,45 | +0,39% | ₹167,40 | ₹167,40 | ₹160,00 | 195 |
| 7 may. 2026 | ₹165,80 | +5,61% | ₹158,55 | ₹169,00 | ₹157,00 | 1,3K |
| 6 may. 2026 | ₹157,00 | +1,26% | ₹155,05 | ₹157,00 | ₹155,00 | 328 |
| 5 may. 2026 | ₹155,05 | +0,03% | ₹155,05 | ₹155,05 | ₹155,05 | 50 |
| 4 may. 2026 | ₹155,00 | -2,24% | ₹159,30 | ₹160,00 | ₹151,30 | 1,2K |
| 30 abr. 2026 | ₹158,55 | +4,31% | ₹154,60 | ₹158,60 | ₹154,60 | 64 |
| 29 abr. 2026 | ₹152,00 | -0,65% | ₹156,10 | ₹156,10 | ₹152,00 | 36 |
| 28 abr. 2026 | ₹153,00 | -3,71% | ₹151,35 | ₹158,90 | ₹151,35 | 499 |
| 27 abr. 2026 | ₹158,90 | +0,06% | ₹164,00 | ₹164,00 | ₹153,05 | 369 |
| 24 abr. 2026 | ₹158,80 | +4,85% | ₹151,45 | ₹159,60 | ₹151,45 | 25 |
| 23 abr. 2026 | ₹151,45 | -1,66% | ₹157,10 | ₹162,35 | ₹150,00 | 758 |
| 22 abr. 2026 | ₹154,00 | +1,65% | ₹151,50 | ₹154,00 | ₹151,50 | 31 |
| 21 abr. 2026 | ₹151,50 | +2,36% | ₹147,30 | ₹154,85 | ₹147,30 | 261 |
| 20 abr. 2026 | ₹148,00 | +1,13% | ₹146,35 | ₹154,90 | ₹146,35 | 136 |
| 17 abr. 2026 | ₹146,35 | -4,97% | ₹146,35 | ₹146,35 | ₹146,35 | 25 |
| 16 abr. 2026 | ₹154,00 | -0,03% | ₹152,00 | ₹154,00 | ₹152,00 | 101 |
| 15 abr. 2026 | ₹154,05 | +6,20% | ₹147,95 | ₹154,05 | ₹145,15 | 169 |
| 10 abr. 2026 | ₹145,05 | -2,06% | ₹150,00 | ₹152,30 | ₹145,00 | 57 |
| 9 abr. 2026 | ₹148,10 | -6,27% | ₹145,60 | ₹151,00 | ₹141,80 | 617 |
| 8 abr. 2026 | ₹158,00 | +6,47% | ₹160,00 | ₹165,00 | ₹150,40 | 249 |
| 7 abr. 2026 | ₹148,40 | -1,07% | ₹159,95 | ₹159,95 | ₹147,50 | 293 |
| 6 abr. 2026 | ₹150,00 | +4,17% | ₹154,95 | ₹154,95 | ₹144,50 | 249 |
| 2 abr. 2026 | ₹144,00 | -0,69% | ₹145,00 | ₹145,00 | ₹144,00 | 15 |
| 1 abr. 2026 | ₹145,00 | +6,62% | ₹136,00 | ₹145,00 | ₹136,00 | 63 |
| 30 mar. 2026 | ₹136,00 | 0,00% | ₹137,35 | ₹137,35 | ₹136,00 | 12 |
| 27 mar. 2026 | ₹136,00 | -5,49% | ₹140,00 | ₹142,00 | ₹128,55 | 557 |
| 25 mar. 2026 | ₹143,90 | +3,82% | ₹149,00 | ₹149,00 | ₹138,10 | 125 |
| 24 mar. 2026 | ₹138,60 | +0,43% | ₹138,65 | ₹138,65 | ₹138,50 | 22 |
| 23 mar. 2026 | ₹138,00 | -4,83% | ₹140,05 | ₹140,05 | ₹132,25 | 841 |
| 19 mar. 2026 | ₹145,00 | -3,17% | ₹145,00 | ₹145,00 | ₹138,60 | 56 |
| 18 mar. 2026 | ₹149,75 | -0,13% | ₹149,90 | ₹149,95 | ₹146,00 | 4,6K |
| 16 mar. 2026 | ₹149,95 | +4,86% | ₹149,95 | ₹150,00 | ₹149,95 | 5 |
| 13 mar. 2026 | ₹143,00 | -0,76% | ₹144,10 | ₹144,10 | ₹139,00 | 2,2K |
| 12 mar. 2026 | ₹144,10 | -2,01% | ₹146,50 | ₹146,50 | ₹142,00 | 253 |
| 11 mar. 2026 | ₹147,05 | -9,76% | ₹152,40 | ₹152,40 | ₹146,10 | 50 |
| 10 mar. 2026 | ₹162,95 | +10,96% | ₹146,80 | ₹162,95 | ₹146,80 | 77 |
| 9 mar. 2026 | ₹146,85 | -0,10% | ₹147,00 | ₹147,00 | ₹146,85 | 37 |
| 6 mar. 2026 | ₹147,00 | 0,00% | ₹149,90 | ₹149,90 | ₹147,00 | 50 |
| 5 mar. 2026 | ₹147,00 | -0,20% | ₹148,00 | ₹148,05 | ₹147,00 | 101 |
| 4 mar. 2026 | ₹147,30 | -4,97% | ₹142,00 | ₹151,00 | ₹142,00 | 32 |
| 2 mar. 2026 | ₹155,00 | -1,27% | ₹135,10 | ₹160,00 | ₹135,10 | 1,6K |
| 27 feb. 2026 | ₹157,00 | 0,00% | ₹157,00 | ₹157,00 | ₹157,00 | 206 |
| 26 feb. 2026 | ₹157,00 | -0,03% | ₹157,25 | ₹157,25 | ₹157,00 | 221 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹143,10 | -2,75% | ₹147,00 | ₹155,65 | ₹142,20 | 1,8K |
| 18 may. 2026 | ₹147,15 | -8,32% | ₹160,50 | ₹162,50 | ₹147,15 | 1,1K |
| 11 may. 2026 | ₹160,50 | -3,57% | ₹166,45 | ₹166,45 | ₹153,10 | 1,0K |
| 4 may. 2026 | ₹166,45 | +4,98% | ₹159,30 | ₹169,00 | ₹151,30 | 3,1K |
| 27 abr. 2026 | ₹158,55 | -0,16% | ₹164,00 | ₹164,00 | ₹151,35 | 968 |
| 20 abr. 2026 | ₹158,80 | +8,51% | ₹146,35 | ₹162,35 | ₹146,35 | 1,2K |
| 13 abr. 2026 | ₹146,35 | +0,90% | ₹147,95 | ₹154,05 | ₹145,15 | 295 |
| 6 abr. 2026 | ₹145,05 | +0,73% | ₹154,95 | ₹165,00 | ₹141,80 | 1,5K |
| 30 mar. 2026 | ₹144,00 | +5,88% | ₹137,35 | ₹145,00 | ₹136,00 | 90 |
| 23 mar. 2026 | ₹136,00 | -6,21% | ₹140,05 | ₹149,00 | ₹128,55 | 1,5K |
| 16 mar. 2026 | ₹145,00 | +1,40% | ₹149,95 | ₹150,00 | ₹138,60 | 4,6K |
| 9 mar. 2026 | ₹143,00 | -2,72% | ₹147,00 | ₹162,95 | ₹139,00 | 2,6K |
| 2 mar. 2026 | ₹147,00 | -6,37% | ₹135,10 | ₹160,00 | ₹135,10 | 1,8K |
| 23 feb. 2026 | ₹157,00 | 0,00% | ₹158,55 | ₹159,85 | ₹157,00 | 830 |
| 16 feb. 2026 | ₹157,00 | 0,00% | ₹153,90 | ₹165,30 | ₹153,90 | 1,6K |
| 9 feb. 2026 | ₹157,00 | +1,95% | ₹160,00 | ₹167,70 | ₹153,90 | 4,3K |
| 2 feb. 2026 | ₹154,00 | +1,68% | ₹152,00 | ₹158,85 | ₹151,55 | 1,9K |
| 26 ene. 2026 | ₹151,45 | -3,38% | ₹159,90 | ₹164,60 | ₹145,00 | 5,3K |
| 19 ene. 2026 | ₹156,75 | +3,74% | ₹150,05 | ₹157,50 | ₹150,00 | 4,6K |
| 12 ene. 2026 | ₹151,10 | +0,30% | ₹154,95 | ₹154,95 | ₹150,00 | 801 |
| 5 ene. 2026 | ₹150,65 | +4,62% | ₹144,75 | ₹152,00 | ₹144,00 | 3,9K |
| 29 dic. 2025 | ₹144,00 | +1,69% | ₹142,00 | ₹146,00 | ₹140,00 | 2,1K |
| 22 dic. 2025 | ₹141,60 | +1,14% | ₹140,20 | ₹147,65 | ₹140,00 | 2,2K |
| 15 dic. 2025 | ₹140,00 | -0,21% | ₹137,00 | ₹143,35 | ₹137,00 | 2,9K |
| 8 dic. 2025 | ₹140,30 | +0,94% | ₹139,00 | ₹141,00 | ₹135,00 | 2,8K |
| 1 dic. 2025 | ₹139,00 | +1,46% | ₹136,60 | ₹140,00 | ₹135,00 | 1,6K |
| 24 nov. 2025 | ₹137,00 | +0,04% | ₹138,30 | ₹140,25 | ₹129,00 | 4,1K |
| 17 nov. 2025 | ₹136,95 | +0,55% | ₹135,05 | ₹139,95 | ₹131,00 | 2,0K |
| 10 nov. 2025 | ₹136,20 | +0,15% | ₹135,05 | ₹150,95 | ₹134,00 | 7,5K |
| 3 nov. 2025 | ₹136,00 | +2,72% | ₹136,70 | ₹138,80 | ₹130,20 | 3,0K |
| 27 oct. 2025 | ₹132,40 | -2,22% | ₹134,00 | ₹137,95 | ₹130,10 | 2,7K |
| 20 oct. 2025 | ₹135,40 | -2,38% | ₹146,40 | ₹146,40 | ₹131,60 | 2,7K |
| 13 oct. 2025 | ₹138,70 | +2,74% | ₹134,00 | ₹147,80 | ₹131,00 | 5,7K |
| 6 oct. 2025 | ₹135,00 | -3,02% | ₹135,15 | ₹140,40 | ₹128,10 | 11,4K |
| 29 sept. 2025 | ₹139,20 | +2,58% | ₹139,50 | ₹140,00 | ₹135,75 | 1,4K |
| 22 sept. 2025 | ₹135,70 | -4,60% | ₹144,00 | ₹144,00 | ₹135,70 | 1,4K |
| 15 sept. 2025 | ₹142,25 | +0,60% | ₹140,20 | ₹143,50 | ₹135,55 | 1,8K |
| 8 sept. 2025 | ₹141,40 | +5,80% | ₹136,35 | ₹143,50 | ₹134,40 | 2,6K |
| 1 sept. 2025 | ₹133,65 | -1,00% | ₹132,05 | ₹141,40 | ₹126,50 | 2,2K |
| 25 ago. 2025 | ₹135,00 | -1,06% | ₹131,00 | ₹139,30 | ₹131,00 | 1,3K |
| 18 ago. 2025 | ₹136,45 | -2,19% | ₹136,00 | ₹140,00 | ₹130,35 | 1,6K |
| 11 ago. 2025 | ₹139,50 | +3,33% | ₹133,90 | ₹144,75 | ₹126,90 | 6,2K |
| 4 ago. 2025 | ₹135,00 | +0,71% | ₹136,45 | ₹142,80 | ₹132,60 | 6,3K |
| 28 jul. 2025 | ₹134,05 | -2,58% | ₹140,00 | ₹140,00 | ₹131,25 | 3,0K |
| 21 jul. 2025 | ₹137,60 | -2,38% | ₹142,00 | ₹143,80 | ₹136,95 | 5,1K |
| 14 jul. 2025 | ₹140,95 | -0,14% | ₹140,00 | ₹148,70 | ₹137,00 | 4,4K |
| 7 jul. 2025 | ₹141,15 | -1,29% | ₹149,00 | ₹149,00 | ₹138,85 | 5,4K |
| 30 jun. 2025 | ₹143,00 | -2,56% | ₹146,80 | ₹149,90 | ₹141,55 | 1,8K |
| 23 jun. 2025 | ₹146,75 | +7,00% | ₹140,55 | ₹151,25 | ₹140,55 | 4,5K |
| 16 jun. 2025 | ₹137,15 | -3,42% | ₹143,00 | ₹144,95 | ₹136,00 | 85,0K |
| 9 jun. 2025 | ₹142,00 | -3,40% | ₹145,00 | ₹153,00 | ₹140,05 | 2,9K |
| 2 jun. 2025 | ₹147,00 | -6,31% | ₹160,00 | ₹167,00 | ₹140,05 | 6,1K |
| 26 may. 2025 | ₹156,90 | +9,41% | ₹145,50 | ₹168,00 | ₹140,05 | 2,1K |
| 19 may. 2025 | ₹143,40 | +2,25% | ₹151,00 | ₹151,00 | ₹134,00 | 2,6K |
| 12 may. 2025 | ₹140,25 | -1,20% | ₹130,00 | ₹146,95 | ₹130,00 | 569 |
| 5 may. 2025 | ₹141,95 | -0,04% | ₹142,00 | ₹144,00 | ₹127,00 | 1,0K |
| 28 abr. 2025 | ₹142,00 | +0,46% | ₹144,20 | ₹144,95 | ₹135,05 | 1,2K |
| 21 abr. 2025 | ₹141,35 | -6,02% | ₹150,00 | ₹152,00 | ₹136,00 | 3,8K |
| 14 abr. 2025 | ₹150,40 | +1,42% | ₹140,00 | ₹153,80 | ₹140,00 | 494 |
| 7 abr. 2025 | ₹148,30 | +1,58% | ₹145,00 | ₹148,70 | ₹130,00 | 576 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹143,10 | -9,74% | ₹159,30 | ₹169,00 | ₹142,20 | 7,0K |
| 1 abr. 2026 | ₹158,55 | +16,58% | ₹136,00 | ₹165,00 | ₹136,00 | 4,0K |
| 1 mar. 2026 | ₹136,00 | -13,38% | ₹135,10 | ₹162,95 | ₹128,55 | 10,6K |
| 1 feb. 2026 | ₹157,00 | +3,77% | ₹151,30 | ₹167,70 | ₹151,10 | 8,7K |
| 1 ene. 2026 | ₹151,30 | +6,55% | ₹142,10 | ₹164,60 | ₹142,00 | 15,0K |
| 1 dic. 2025 | ₹142,00 | +3,65% | ₹136,60 | ₹147,65 | ₹135,00 | 11,1K |
| 1 nov. 2025 | ₹137,00 | +3,47% | ₹136,70 | ₹150,95 | ₹129,00 | 16,6K |
| 1 oct. 2025 | ₹132,40 | -5,39% | ₹136,10 | ₹147,80 | ₹128,10 | 23,2K |
| 1 sept. 2025 | ₹139,95 | +3,67% | ₹132,05 | ₹144,00 | ₹126,50 | 8,8K |
| 1 ago. 2025 | ₹135,00 | +0,41% | ₹134,45 | ₹144,75 | ₹126,90 | 15,7K |
| 1 jul. 2025 | ₹134,45 | -9,16% | ₹146,50 | ₹149,90 | ₹131,25 | 19,0K |
| 1 jun. 2025 | ₹148,00 | -5,67% | ₹160,00 | ₹167,00 | ₹136,00 | 98,7K |
| 1 may. 2025 | ₹156,90 | +9,84% | ₹140,00 | ₹168,00 | ₹127,00 | 6,9K |
| 1 abr. 2025 | ₹142,85 | -4,77% | ₹150,00 | ₹153,80 | ₹130,00 | 7,6K |
| 1 mar. 2025 | ₹150,00 | -3,23% | ₹160,00 | ₹184,90 | ₹137,85 | 94,3K |
| 1 feb. 2025 | ₹155,00 | -2,82% | ₹155,55 | ₹175,00 | ₹148,00 | 8,3K |
| 1 ene. 2025 | ₹159,50 | -2,89% | ₹165,00 | ₹171,90 | ₹151,05 | 12,3K |
| 1 dic. 2024 | ₹164,25 | +350,00% | ₹173,00 | ₹173,00 | ₹162,10 | 897 |
| 1 nov. 2024 | ₹175,00 | -3,37% | ₹185,65 | ₹193,30 | ₹163,25 | 19,4K |
| 1 oct. 2024 | ₹181,10 | +7,32% | ₹172,95 | ₹226,85 | ₹163,70 | 134,9K |
| 1 sept. 2024 | ₹168,75 | +10,26% | ₹155,80 | ₹198,75 | ₹146,10 | 84,9K |
| 1 ago. 2024 | ₹153,05 | -7,97% | ₹170,00 | ₹180,00 | ₹150,00 | 46,1K |
| 1 jul. 2024 | ₹166,30 | +11,61% | ₹155,70 | ₹184,00 | ₹145,50 | 98,2K |
| 1 jun. 2024 | ₹149,00 | +26,22% | ₹116,00 | ₹167,70 | ₹115,00 | 31,2K |
| 1 may. 2024 | ₹118,05 | -17,01% | ₹147,80 | ₹150,00 | ₹115,00 | 38,7K |
| 1 abr. 2024 | ₹142,25 | +9,09% | ₹123,55 | ₹153,95 | ₹123,55 | 64,1K |
| 1 mar. 2024 | ₹130,40 | +3,49% | ₹126,10 | ₹134,80 | ₹118,20 | 41,9K |
| 1 feb. 2024 | ₹126,00 | +15,68% | ₹114,80 | ₹127,30 | ₹104,30 | 99,3K |
| 1 ene. 2024 | ₹108,92 | +12,22% | ₹104,80 | ₹116,44 | ₹92,40 | 110,0K |
| 1 dic. 2023 | ₹97,06 | +17,01% | ₹82,52 | ₹105,00 | ₹80,72 | 90,3K |
| 1 nov. 2023 | ₹82,95 | -2,35% | ₹83,90 | ₹86,29 | ₹77,02 | 50,8K |
| 1 oct. 2023 | ₹84,95 | +3,83% | ₹81,76 | ₹96,85 | ₹75,35 | 110,1K |
| 1 sept. 2023 | ₹81,82 | +0,73% | ₹86,49 | ₹90,00 | ₹79,10 | 77,8K |
| 1 ago. 2023 | ₹81,23 | +0,93% | ₹77,70 | ₹87,35 | ₹76,35 | 105,7K |
| 1 jul. 2023 | ₹80,48 | +2,57% | ₹77,56 | ₹88,95 | ₹75,05 | 98,4K |
| 1 jun. 2023 | ₹78,46 | +7,48% | ₹72,26 | ₹85,00 | ₹71,80 | 47,6K |
| 1 may. 2023 | ₹73,00 | -2,00% | ₹74,49 | ₹77,50 | ₹72,10 | 60,0K |
| 1 abr. 2023 | ₹74,49 | +4,62% | ₹73,65 | ₹79,70 | ₹70,55 | 33,9K |
| 1 mar. 2023 | ₹71,20 | -0,97% | ₹74,00 | ₹79,80 | ₹67,40 | 33,0K |
| 1 feb. 2023 | ₹71,90 | -8,93% | ₹78,70 | ₹84,50 | ₹70,00 | 47,9K |
| 1 ene. 2023 | ₹78,95 | -3,78% | ₹79,55 | ₹85,00 | ₹76,85 | 47,3K |
| 1 dic. 2022 | ₹82,05 | +5,87% | ₹78,50 | ₹86,80 | ₹74,40 | 89,7K |
| 1 nov. 2022 | ₹77,50 | -0,39% | ₹80,15 | ₹88,80 | ₹72,50 | 182,5K |
| 1 oct. 2022 | ₹77,80 | +3,25% | ₹73,00 | ₹94,00 | ₹69,00 | 112,0K |
| 1 sept. 2022 | ₹75,35 | +0,47% | ₹74,05 | ₹78,90 | ₹70,10 | 52,7K |
| 1 ago. 2022 | ₹75,00 | -5,30% | ₹80,65 | ₹81,85 | ₹69,00 | 66,4K |
| 1 jul. 2022 | ₹79,20 | +9,24% | ₹73,95 | ₹80,00 | ₹66,15 | 51,5K |
| 1 jun. 2022 | ₹72,50 | +2,91% | ₹70,05 | ₹78,90 | ₹65,00 | 47,2K |
| 1 may. 2022 | ₹70,45 | -9,62% | ₹78,00 | ₹83,90 | ₹65,10 | 63,4K |
| 1 abr. 2022 | ₹77,95 | +14,63% | ₹68,00 | ₹81,70 | ₹62,60 | 70,8K |
| 1 mar. 2022 | ₹68,00 | 0,00% | ₹65,10 | ₹78,00 | ₹64,55 | 75,5K |
| 1 feb. 2022 | ₹68,00 | -4,76% | ₹73,85 | ₹77,50 | ₹60,00 | 50,6K |
| 1 ene. 2022 | ₹71,40 | -1,24% | ₹72,50 | ₹83,95 | ₹64,20 | 189,5K |
| 1 dic. 2021 | ₹72,30 | +21,72% | ₹59,00 | ₹73,50 | ₹58,10 | 83,9K |
| 1 nov. 2021 | ₹59,40 | -1,98% | ₹63,90 | ₹72,00 | ₹55,55 | 142,4K |
| 1 oct. 2021 | ₹60,60 | -3,50% | ₹60,60 | ₹69,50 | ₹58,10 | 76,3K |
| 1 sept. 2021 | ₹62,80 | -6,27% | ₹65,00 | ₹69,90 | ₹58,35 | 31,4K |
| 1 ago. 2021 | ₹67,00 | -6,56% | ₹68,40 | ₹85,90 | ₹57,40 | 480,5K |
| 1 jul. 2021 | ₹71,70 | +43,11% | ₹48,00 | ₹86,45 | ₹45,00 | 480,4K |
| 1 jun. 2021 | ₹50,10 | +5,03% | ₹44,25 | ₹58,90 | ₹42,55 | 204,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹143,10 | +0,77% | - | +0,77% | ₹142,10 | ₹169,00 | ₹128,55 | 45,3K |
| 2025 | ₹142,00 | -13,55% | ₹1,50 | -12,64% | ₹165,00 | ₹184,90 | ₹126,50 | 322,5K |
| 2024 | ₹164,25 | +69,23% | ₹1,00 | +70,18% | ₹104,80 | ₹226,85 | ₹92,40 | 769,5K |
| 2023 | ₹97,06 | +18,29% | ₹2,00 | +20,80% | ₹79,55 | ₹105,00 | ₹67,40 | 802,8K |
| 2022 | ₹82,05 | +13,49% | ₹1,00 | +14,87% | ₹72,50 | ₹94,00 | ₹60,00 | 1,1M |
| 2021 | ₹72,30 | +91,78% | ₹2,00 | +97,09% | ₹37,70 | ₹86,45 | ₹33,05 | 1,7M |
| 2020 | ₹37,70 | +38,86% | - | +38,86% | ₹27,15 | ₹45,10 | ₹19,00 | 217,2K |
| 2019 | ₹27,15 | -48,33% | - | -48,33% | ₹52,55 | ₹54,90 | ₹20,45 | 66,2K |
| 2018 | ₹52,55 | -20,14% | - | -20,14% | ₹68,00 | ₹70,05 | ₹40,70 | 215,4K |
| 2017 | ₹65,80 | +33,60% | - | +33,60% | ₹49,00 | ₹71,10 | ₹40,00 | 834,1K |
| 2016 | ₹49,25 | -33,36% | ₹0,50 | -32,69% | ₹74,60 | ₹79,50 | ₹37,00 | 1,2M |
| 2015 | ₹73,90 | +56,73% | ₹0,50 | +57,78% | ₹47,75 | ₹80,00 | ₹30,00 | 1,4M |
| 2014 | ₹47,15 | +24,08% | ₹2,00 | +29,47% | ₹37,10 | ₹62,85 | ₹29,00 | 2,0M |
| 2013 | ₹38,00 | +35,71% | ₹1,00 | +39,35% | ₹27,50 | ₹38,85 | ₹20,35 | 331,1K |
| 2012 | ₹28,00 | +35,27% | - | +35,27% | ₹20,30 | ₹30,00 | ₹18,00 | 507,6K |
| 2011 | ₹20,70 | -66,42% | ₹1,50 | -64,04% | ₹63,00 | ₹67,70 | ₹18,20 | 1,6M |
| 2010 | ₹61,65 | +9,50% | ₹1,50 | +12,09% | ₹58,00 | ₹75,00 | ₹41,50 | 7,5M |
| 2009 | ₹56,30 | +286,94% | ₹0,50 | +290,79% | ₹13,00 | ₹59,70 | ₹12,14 | 7,3M |
| 2008 | ₹14,55 | -63,85% | ₹0,60 | -62,38% | ₹40,90 | ₹52,90 | ₹9,05 | 1,7M |
| 2007 | ₹40,25 | +20,51% | ₹1,00 | +23,50% | ₹33,40 | ₹41,00 | ₹19,00 | 2,5M |
| 2006 | ₹33,40 | +37,39% | - | +37,39% | ₹22,76 | ₹41,84 | ₹15,19 | 2,8M |
| 2005 | ₹24,31 | -7,46% | - | -7,46% | ₹26,40 | ₹44,20 | ₹16,73 | 2,6M |
| 2004 | ₹26,27 | +151,15% | - | +151,15% | ₹10,04 | ₹32,01 | ₹4,24 | 533,1K |
| 2003 | ₹10,46 | +150,24% | - | +150,24% | ₹4,18 | ₹13,22 | ₹1,26 | 123,0K |
| 2002 | ₹4,18 | 0,00% | - | 0,00% | ₹1,45 | ₹5,00 | ₹1,10 | 11,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bengal Tea & Fabrics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bengal Tea & Fabrics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bengal Tea & Fabrics
BENGALT
|
1,43B Small-cap | -4,67 % | -7,74 % | -7,74 % | 4,38 % | 0,60 % | -8,80 % | 93,38 % | 193,54 % | 218,71 % | 224,49 % | 487,68 % |
|
Dhampur Bio Organics
DBOL
|
7,87B Small-cap | 6,93 % | -12,00 % | 12,71 % | 46,10 % | 38,15 % | 42,13 % | -30,56 % | -34,56 % | -34,56 % | -34,56 % | -34,56 % |
|
Andrew Yule
ANDREWYU
|
11,16B Small-cap | -7,29 % | -13,50 % | 20,08 % | 2,15 % | 4,84 % | -20,31 % | 11,67 % | -18,56 % | 17,64 % | 0,53 % | -0,48 % |
|
Apex Frozen Foods
APEX
|
15,08B Small-cap | -3,62 % | -3,78 % | 16,60 % | 55,41 % | 51,80 % | 84,25 % | 114,01 % | 56,50 % | 65,42 % | 65,42 % | 65,42 % |
|
Venky's (India
VENKEYS
|
21,40B Small-cap | -4,56 % | -8,13 % | 11,59 % | 7,50 % | -7,92 % | -10,11 % | -16,09 % | -45,69 % | 279,14 % | 250,72 % | 1.758,62 % |
|
Sharat Industries
SHINDL
|
5,80B Small-cap | -2,57 % | 3,84 % | 4,01 % | 12,60 % | 9,05 % | 54,48 % | 165,33 % | 425,08 % | 7.645,00 % | 7.645,00 % | 7.645,00 % |
Calcule sus Rendimientos de Inversión en Bengal Tea & Fabrics
Análisis de Rendimiento de Inversión a Largo Plazo
Bengal Tea & Fabrics stock price in May 2016 was ₹44,90, A ₹1.000,00 lump sum investment in Bengal Tea & Fabrics made 10 years ago would be worth approximately ₹3.363,03 today, representing a outstanding return of 236,30 %. This translates to an annualized return (CAGR) of 12,88 %. During this period, Bengal Tea & Fabrics paid out ₹8,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.363,03
Rendimiento Anual (TCAC)
12,88 %
Dividendos Totales
₹178,17
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bengal Tea & Fabrics (BENGALT) durante los últimos 12 meses?
Durante los últimos 12 meses, Bengal Tea & Fabrics ha entregado un rendimiento total de -8,8%.
- Máximo de 52 semanas alcanzó 169,00 INR el N/A.
- Mínimo de 52 semanas tocó 126,50 INR el N/A.
- Precio Actual cotizando a 143,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Bengal Tea & Fabrics (BENGALT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bengal Tea & Fabrics (bengalt) habría crecido a aproximadamente 29 354,00 INR al June 4, 2026, representando un rendimiento total de 193,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bengal Tea & Fabrics con el sector Consumer Defensive?
Bengal Tea & Fabrics (bengalt) ha entregado un rendimiento anualizado de 12,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bengal Tea & Fabrics habría crecido a 31 871,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bengal Tea & Fabrics?
Bengal Tea & Fabrics (bengalt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 218,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bengal Tea & Fabrics ha logrado históricamente?
Bengal Tea & Fabrics (bengalt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+93,4%), 5 years (+193,5%), 10 years (+218,7%)
Rendimientos negativos: 12 months (-8,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.