Bangalore Fort Farms (BFFL) | Historial de Precios y Rendimientos | 2015 - 2026
Bangalore Fort Farms Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Bangalore Fort Farms
Datos de Precios Históricos de Bangalore Fort Farms
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 feb. 2026 | ₹61,02 | -3,84% | ₹66,63 | ₹66,63 | ₹60,40 | 3,7K |
| 2 feb. 2026 | ₹63,46 | +10,23% | ₹63,46 | ₹63,46 | ₹63,46 | 3,3K |
| 30 ene. 2026 | ₹57,57 | -4,98% | ₹60,01 | ₹63,61 | ₹57,57 | 607 |
| 29 ene. 2026 | ₹60,59 | -4,99% | ₹63,01 | ₹66,80 | ₹60,59 | 2,7K |
| 28 ene. 2026 | ₹63,77 | +9,99% | ₹62,99 | ₹63,77 | ₹58,10 | 7,5K |
| 27 ene. 2026 | ₹57,98 | +10,00% | ₹57,98 | ₹57,98 | ₹57,98 | 1,8K |
| 23 ene. 2026 | ₹52,71 | +10,00% | ₹51,98 | ₹52,71 | ₹46,52 | 1,5K |
| 22 ene. 2026 | ₹47,92 | -4,62% | ₹55,26 | ₹55,26 | ₹46,50 | 1,4K |
| 21 ene. 2026 | ₹50,24 | +2,91% | ₹53,50 | ₹53,50 | ₹45,51 | 991 |
| 20 ene. 2026 | ₹48,82 | -2,32% | ₹54,75 | ₹54,75 | ₹48,00 | 4,0K |
| 19 ene. 2026 | ₹49,98 | -9,11% | ₹54,99 | ₹54,99 | ₹49,50 | 20,1K |
| 16 ene. 2026 | ₹54,99 | +3,85% | ₹57,00 | ₹57,00 | ₹52,95 | 452 |
| 14 ene. 2026 | ₹52,95 | -0,99% | ₹58,82 | ₹58,82 | ₹52,92 | 434 |
| 13 ene. 2026 | ₹53,48 | +1,77% | ₹54,00 | ₹54,00 | ₹48,01 | 10,5K |
| 12 ene. 2026 | ₹52,55 | +0,65% | ₹48,20 | ₹57,00 | ₹48,20 | 953 |
| 9 ene. 2026 | ₹52,21 | -9,67% | ₹63,40 | ₹63,40 | ₹52,16 | 20,6K |
| 8 ene. 2026 | ₹57,80 | +1,30% | ₹62,00 | ₹62,00 | ₹52,80 | 1,4K |
| 7 ene. 2026 | ₹57,06 | -10,00% | ₹69,70 | ₹69,70 | ₹57,06 | 12,3K |
| 6 ene. 2026 | ₹63,40 | +9,27% | ₹63,80 | ₹63,80 | ₹55,20 | 13,6K |
| 5 ene. 2026 | ₹58,02 | +9,99% | ₹48,80 | ₹58,02 | ₹48,80 | 19 |
| 31 dic. 2025 | ₹52,75 | -8,69% | ₹53,50 | ₹60,34 | ₹52,75 | 13,5K |
| 30 dic. 2025 | ₹57,77 | +8,59% | ₹58,50 | ₹58,50 | ₹49,60 | 9,2K |
| 29 dic. 2025 | ₹53,20 | -9,52% | ₹60,98 | ₹60,98 | ₹53,20 | 13 |
| 26 dic. 2025 | ₹58,80 | +9,82% | ₹58,79 | ₹58,80 | ₹57,36 | 260 |
| 24 dic. 2025 | ₹53,54 | -2,23% | ₹51,51 | ₹55,98 | ₹51,51 | 75 |
| 23 dic. 2025 | ₹54,76 | -4,53% | ₹60,99 | ₹60,99 | ₹53,56 | 507 |
| 22 dic. 2025 | ₹57,36 | 0,00% | ₹56,00 | ₹58,00 | ₹56,00 | 1,4K |
| 19 dic. 2025 | ₹57,36 | -6,73% | ₹61,50 | ₹61,50 | ₹57,36 | 110 |
| 18 dic. 2025 | ₹61,50 | -0,31% | ₹66,59 | ₹67,70 | ₹55,70 | 22,6K |
| 17 dic. 2025 | ₹61,69 | +1,16% | ₹64,00 | ₹64,00 | ₹61,69 | 24 |
| 16 dic. 2025 | ₹60,98 | +5,87% | ₹52,15 | ₹62,80 | ₹52,15 | 32 |
| 15 dic. 2025 | ₹57,60 | -9,29% | ₹63,69 | ₹65,00 | ₹57,15 | 3,1K |
| 12 dic. 2025 | ₹63,50 | +4,30% | ₹61,18 | ₹63,50 | ₹56,40 | 4 |
| 11 dic. 2025 | ₹60,88 | +6,28% | ₹54,35 | ₹61,95 | ₹54,35 | 643 |
| 10 dic. 2025 | ₹57,28 | -1,92% | ₹52,60 | ₹63,65 | ₹52,60 | 1,4K |
| 9 dic. 2025 | ₹58,40 | +6,57% | ₹56,00 | ₹58,40 | ₹54,50 | 214 |
| 8 dic. 2025 | ₹54,80 | -8,07% | ₹59,32 | ₹64,00 | ₹53,65 | 13,4K |
| 5 dic. 2025 | ₹59,61 | -8,99% | ₹58,95 | ₹65,40 | ₹58,95 | 931 |
| 4 dic. 2025 | ₹65,50 | -0,61% | ₹65,50 | ₹65,50 | ₹65,50 | 300 |
| 3 dic. 2025 | ₹65,90 | -0,15% | ₹65,95 | ₹65,95 | ₹65,90 | 35 |
| 2 dic. 2025 | ₹66,00 | +4,02% | ₹61,20 | ₹66,60 | ₹60,28 | 181 |
| 1 dic. 2025 | ₹63,45 | +3,56% | ₹64,30 | ₹64,30 | ₹58,50 | 108 |
| 28 nov. 2025 | ₹61,27 | -4,99% | ₹67,50 | ₹67,50 | ₹61,27 | 1,8K |
| 27 nov. 2025 | ₹64,49 | +4,73% | ₹58,51 | ₹64,60 | ₹58,51 | 1,5K |
| 26 nov. 2025 | ₹61,58 | -4,65% | ₹67,80 | ₹67,80 | ₹61,36 | 2,0K |
| 25 nov. 2025 | ₹64,58 | +4,99% | ₹64,58 | ₹64,58 | ₹64,58 | 1 |
| 24 nov. 2025 | ₹61,51 | +0,03% | ₹64,55 | ₹64,55 | ₹59,25 | 324 |
| 21 nov. 2025 | ₹61,49 | +2,55% | ₹62,00 | ₹62,00 | ₹61,49 | 41 |
| 20 nov. 2025 | ₹59,96 | -0,07% | ₹63,00 | ₹63,00 | ₹57,00 | 2,6K |
| 19 nov. 2025 | ₹60,00 | -2,26% | ₹64,30 | ₹64,30 | ₹58,33 | 20,5K |
| 18 nov. 2025 | ₹61,39 | +0,59% | ₹58,25 | ₹62,00 | ₹57,98 | 1,6K |
| 17 nov. 2025 | ₹61,03 | -5,00% | ₹67,00 | ₹67,00 | ₹61,03 | 34,0K |
| 14 nov. 2025 | ₹64,24 | -2,00% | ₹64,24 | ₹64,24 | ₹64,24 | 101 |
| 13 nov. 2025 | ₹65,55 | +2,36% | ₹64,04 | ₹67,00 | ₹61,00 | 346 |
| 12 nov. 2025 | ₹64,04 | +4,91% | ₹60,00 | ₹64,04 | ₹57,99 | 1,1K |
| 11 nov. 2025 | ₹61,04 | -5,00% | ₹62,97 | ₹63,00 | ₹61,04 | 385 |
| 10 nov. 2025 | ₹64,25 | +4,98% | ₹58,14 | ₹64,25 | ₹58,14 | 741 |
| 7 nov. 2025 | ₹61,20 | -4,82% | ₹66,90 | ₹66,90 | ₹61,09 | 277 |
| 6 nov. 2025 | ₹64,30 | +2,47% | ₹61,50 | ₹64,50 | ₹61,50 | 323 |
| 4 nov. 2025 | ₹62,75 | +0,16% | ₹65,50 | ₹65,50 | ₹62,75 | 781 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 feb. 2026 | ₹61,02 | +5,99% | ₹63,46 | ₹66,63 | ₹60,40 | 7,0K |
| 26 ene. 2026 | ₹57,57 | +9,22% | ₹57,98 | ₹66,80 | ₹57,57 | 12,6K |
| 19 ene. 2026 | ₹52,71 | -4,15% | ₹54,99 | ₹55,26 | ₹45,51 | 27,9K |
| 12 ene. 2026 | ₹54,99 | +5,32% | ₹48,20 | ₹58,82 | ₹48,01 | 12,4K |
| 5 ene. 2026 | ₹52,21 | -1,02% | ₹48,80 | ₹69,70 | ₹48,80 | 48,0K |
| 29 dic. 2025 | ₹52,75 | -10,29% | ₹60,98 | ₹60,98 | ₹49,60 | 22,7K |
| 22 dic. 2025 | ₹58,80 | +2,51% | ₹56,00 | ₹60,99 | ₹51,51 | 2,2K |
| 15 dic. 2025 | ₹57,36 | -9,67% | ₹63,69 | ₹67,70 | ₹52,15 | 25,9K |
| 8 dic. 2025 | ₹63,50 | +6,53% | ₹59,32 | ₹64,00 | ₹52,60 | 15,7K |
| 1 dic. 2025 | ₹59,61 | -2,71% | ₹64,30 | ₹66,60 | ₹58,50 | 1,6K |
| 24 nov. 2025 | ₹61,27 | -0,36% | ₹64,55 | ₹67,80 | ₹58,51 | 5,6K |
| 17 nov. 2025 | ₹61,49 | -4,28% | ₹67,00 | ₹67,00 | ₹57,00 | 58,7K |
| 10 nov. 2025 | ₹64,24 | +4,97% | ₹58,14 | ₹67,00 | ₹57,99 | 2,7K |
| 3 nov. 2025 | ₹61,20 | -5,48% | ₹64,75 | ₹66,90 | ₹61,09 | 41,3K |
| 27 oct. 2025 | ₹64,75 | 0,00% | ₹62,19 | ₹67,25 | ₹61,52 | 1,2K |
| 20 oct. 2025 | ₹64,75 | +10,12% | ₹61,74 | ₹67,54 | ₹56,25 | 4,0K |
| 13 oct. 2025 | ₹58,80 | -2,15% | ₹59,79 | ₹61,61 | ₹53,30 | 37,6K |
| 6 oct. 2025 | ₹60,09 | +0,15% | ₹58,80 | ₹62,55 | ₹55,10 | 10,0K |
| 29 sept. 2025 | ₹60,00 | +6,08% | ₹56,79 | ₹61,99 | ₹54,30 | 10,3K |
| 22 sept. 2025 | ₹56,56 | +13,12% | ₹50,00 | ₹57,50 | ₹47,50 | 13,5K |
| 15 sept. 2025 | ₹50,00 | -3,19% | ₹52,68 | ₹54,23 | ₹50,00 | 686 |
| 8 sept. 2025 | ₹51,65 | -11,48% | ₹59,80 | ₹61,00 | ₹51,25 | 3,6K |
| 1 sept. 2025 | ₹58,35 | -0,82% | ₹61,65 | ₹64,69 | ₹52,81 | 28,3K |
| 25 ago. 2025 | ₹58,83 | +21,50% | ₹50,80 | ₹58,83 | ₹48,00 | 37,9K |
| 18 ago. 2025 | ₹48,42 | +27,56% | ₹39,85 | ₹48,42 | ₹38,03 | 72,6K |
| 11 ago. 2025 | ₹37,96 | +21,47% | ₹31,88 | ₹37,96 | ₹31,80 | 2,2K |
| 4 ago. 2025 | ₹31,25 | +5,57% | ₹29,60 | ₹33,00 | ₹28,80 | 5,9K |
| 28 jul. 2025 | ₹29,60 | -14,00% | ₹34,50 | ₹34,50 | ₹29,57 | 6,8K |
| 21 jul. 2025 | ₹34,42 | -9,42% | ₹36,15 | ₹37,00 | ₹34,42 | 1,9K |
| 14 jul. 2025 | ₹38,00 | -7,32% | ₹42,00 | ₹43,00 | ₹37,40 | 1,8K |
| 7 jul. 2025 | ₹41,00 | -11,49% | ₹44,02 | ₹44,02 | ₹39,72 | 2,4K |
| 30 jun. 2025 | ₹46,32 | -6,22% | ₹46,93 | ₹51,82 | ₹44,78 | 9,4K |
| 23 jun. 2025 | ₹49,39 | -5,02% | ₹54,40 | ₹54,60 | ₹47,00 | 6,7K |
| 16 jun. 2025 | ₹52,00 | +7,71% | ₹50,00 | ₹52,00 | ₹49,00 | 14 |
| 9 jun. 2025 | ₹48,28 | +15,72% | ₹41,72 | ₹48,28 | ₹41,72 | 56 |
| 26 may. 2025 | ₹41,72 | -5,20% | ₹41,86 | ₹41,86 | ₹37,78 | 2,4K |
| 19 may. 2025 | ₹44,01 | -4,01% | ₹45,85 | ₹50,45 | ₹44,01 | 1,6K |
| 12 may. 2025 | ₹45,85 | +19,49% | ₹38,37 | ₹46,86 | ₹38,37 | 10,9K |
| 5 may. 2025 | ₹38,37 | -9,68% | ₹41,63 | ₹41,63 | ₹38,37 | 544 |
| 28 abr. 2025 | ₹42,48 | -4,99% | ₹44,71 | ₹44,71 | ₹42,05 | 414 |
| 21 abr. 2025 | ₹44,71 | -9,73% | ₹47,06 | ₹47,06 | ₹44,00 | 731 |
| 14 abr. 2025 | ₹49,53 | -4,99% | ₹49,53 | ₹49,53 | ₹49,53 | 11 |
| 7 abr. 2025 | ₹52,13 | -4,99% | ₹52,13 | ₹52,13 | ₹52,13 | 1 |
| 10 mar. 2025 | ₹54,87 | -4,99% | ₹54,87 | ₹54,87 | ₹54,87 | 430 |
| 10 feb. 2025 | ₹57,75 | +5,00% | ₹52,25 | ₹57,75 | ₹52,25 | 1,5K |
| 27 ene. 2025 | ₹55,00 | -1,36% | ₹55,76 | ₹55,76 | ₹55,00 | 12 |
| 13 ene. 2025 | ₹55,76 | +8,23% | ₹50,24 | ₹55,76 | ₹50,24 | 1,3K |
| 6 ene. 2025 | ₹51,52 | +4,95% | ₹47,87 | ₹51,52 | ₹46,91 | 512 |
| 30 dic. 2024 | ₹49,09 | -33,62% | ₹49,09 | ₹49,09 | ₹49,09 | 601 |
| 23 dic. 2024 | ₹50,34 | +6,43% | ₹48,49 | ₹54,74 | ₹44,94 | 8,9K |
| 16 dic. 2024 | ₹47,30 | +15,37% | ₹39,77 | ₹47,30 | ₹39,77 | 4,7K |
| 9 dic. 2024 | ₹41,00 | -21,37% | ₹44,73 | ₹45,65 | ₹41,00 | 6,6K |
| 2 dic. 2024 | ₹52,14 | 0,00% | ₹52,14 | ₹52,14 | ₹52,14 | 200 |
| 25 nov. 2024 | ₹52,14 | 0,00% | ₹52,14 | ₹52,14 | ₹52,14 | 250 |
| 18 nov. 2024 | ₹52,14 | -4,99% | ₹52,14 | ₹52,14 | ₹52,14 | 100 |
| 11 nov. 2024 | ₹54,88 | -4,99% | ₹54,88 | ₹57,00 | ₹54,88 | 255 |
| 4 nov. 2024 | ₹57,76 | 0,00% | ₹57,76 | ₹57,76 | ₹57,76 | N/A |
| 28 oct. 2024 | ₹57,76 | 0,00% | ₹57,76 | ₹57,76 | ₹57,76 | N/A |
| 21 oct. 2024 | ₹57,76 | 0,00% | ₹57,76 | ₹57,76 | ₹57,76 | N/A |
| 14 oct. 2024 | ₹57,76 | -5,00% | ₹57,76 | ₹57,76 | ₹57,76 | 1 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 feb. 2026 | ₹61,02 | +5,99% | ₹63,46 | ₹66,63 | ₹60,40 | 7,0K |
| 1 ene. 2026 | ₹57,57 | +9,14% | ₹48,80 | ₹69,70 | ₹45,51 | 100,7K |
| 1 dic. 2025 | ₹52,75 | -13,91% | ₹64,30 | ₹67,70 | ₹49,60 | 68,0K |
| 1 nov. 2025 | ₹61,27 | -5,37% | ₹64,75 | ₹67,80 | ₹57,00 | 108,4K |
| 1 oct. 2025 | ₹64,75 | +8,82% | ₹61,99 | ₹67,54 | ₹53,30 | 55,1K |
| 1 sept. 2025 | ₹59,50 | +1,14% | ₹61,65 | ₹64,69 | ₹47,50 | 54,0K |
| 1 ago. 2025 | ₹58,83 | +98,75% | ₹29,60 | ₹58,83 | ₹28,80 | 118,4K |
| 1 jul. 2025 | ₹29,60 | -42,59% | ₹51,31 | ₹51,31 | ₹29,57 | 22,2K |
| 1 jun. 2025 | ₹51,56 | +23,59% | ₹41,72 | ₹54,60 | ₹41,72 | 6,9K |
| 1 may. 2025 | ₹41,72 | -1,79% | ₹42,05 | ₹50,45 | ₹37,78 | 15,5K |
| 1 abr. 2025 | ₹42,48 | -22,58% | ₹52,13 | ₹52,13 | ₹42,48 | 1,1K |
| 1 mar. 2025 | ₹54,87 | -4,99% | ₹54,87 | ₹54,87 | ₹54,87 | 430 |
| 1 feb. 2025 | ₹57,75 | +5,00% | ₹52,25 | ₹57,75 | ₹52,25 | 1,5K |
| 1 ene. 2025 | ₹55,00 | -25,63% | ₹49,09 | ₹55,76 | ₹46,91 | 2,4K |
| 1 dic. 2024 | ₹50,34 | -3,45% | ₹52,14 | ₹54,74 | ₹39,77 | 20,5K |
| 1 nov. 2024 | ₹52,14 | -9,73% | ₹57,76 | ₹57,76 | ₹52,14 | 605 |
| 1 oct. 2024 | ₹57,76 | -9,75% | ₹64,00 | ₹64,00 | ₹57,76 | 13 |
| 1 sept. 2024 | ₹64,00 | -1,39% | ₹64,90 | ₹68,07 | ₹57,00 | 17,4K |
| 1 ago. 2024 | ₹64,90 | +0,19% | ₹63,49 | ₹70,44 | ₹58,00 | 28,3K |
| 1 jul. 2024 | ₹64,78 | +32,07% | ₹49,00 | ₹71,63 | ₹47,11 | 92,5K |
| 1 jun. 2024 | ₹49,05 | +7,03% | ₹48,12 | ₹51,23 | ₹45,15 | 35,3K |
| 1 may. 2024 | ₹45,83 | -25,93% | ₹63,10 | ₹63,10 | ₹39,52 | 91,5K |
| 1 abr. 2024 | ₹61,87 | +48,23% | ₹42,57 | ₹61,87 | ₹42,56 | 59,8K |
| 1 mar. 2024 | ₹41,74 | +31,80% | ₹30,15 | ₹41,74 | ₹28,00 | 44,7K |
| 1 feb. 2024 | ₹31,67 | -11,83% | ₹34,13 | ₹39,50 | ₹29,45 | 88,8K |
| 1 ene. 2024 | ₹35,92 | +66,53% | ₹22,55 | ₹41,64 | ₹21,00 | 151,9K |
| 1 dic. 2023 | ₹21,57 | +28,78% | ₹17,25 | ₹22,84 | ₹16,25 | 174,8K |
| 1 nov. 2023 | ₹16,75 | -4,29% | ₹18,37 | ₹18,73 | ₹15,80 | 167,7K |
| 1 oct. 2023 | ₹17,50 | -23,25% | ₹23,94 | ₹25,00 | ₹16,30 | 13,6K |
| 1 sept. 2023 | ₹22,80 | +62,74% | ₹14,01 | ₹22,99 | ₹14,01 | 13,8K |
| 1 ago. 2023 | ₹14,01 | +5,34% | ₹13,30 | ₹14,01 | ₹13,30 | 415 |
| 1 jul. 2023 | ₹13,30 | -15,82% | ₹15,80 | ₹15,80 | ₹13,30 | 1,4K |
| 1 jun. 2023 | ₹15,80 | +1,94% | ₹15,50 | ₹15,87 | ₹15,12 | 1,0K |
| 1 may. 2023 | ₹15,50 | -1,02% | ₹15,66 | ₹16,00 | ₹15,20 | 1,1K |
| 1 abr. 2023 | ₹15,66 | -18,05% | ₹19,11 | ₹19,11 | ₹15,65 | 3,3K |
| 1 mar. 2023 | ₹19,11 | +6,46% | ₹17,95 | ₹19,74 | ₹17,06 | 3,7K |
| 1 feb. 2023 | ₹17,95 | +6,85% | ₹16,80 | ₹19,30 | ₹16,65 | 1,5K |
| 1 ene. 2023 | ₹16,80 | -13,85% | ₹20,45 | ₹20,45 | ₹16,80 | 577 |
| 1 dic. 2022 | ₹19,50 | +20,00% | ₹17,00 | ₹19,60 | ₹16,20 | 1,2K |
| 1 nov. 2022 | ₹16,25 | -3,85% | ₹16,10 | ₹16,90 | ₹15,50 | 2,1K |
| 1 oct. 2022 | ₹16,90 | +5,62% | ₹16,00 | ₹16,90 | ₹16,00 | 2,9K |
| 1 sept. 2022 | ₹16,00 | -4,76% | ₹16,80 | ₹16,80 | ₹15,20 | 529 |
| 1 ago. 2022 | ₹16,80 | -11,81% | ₹19,05 | ₹19,05 | ₹16,00 | 5,1K |
| 1 jul. 2022 | ₹19,05 | -18,59% | ₹24,00 | ₹24,00 | ₹19,05 | 1,5K |
| 1 jun. 2022 | ₹23,40 | -6,02% | ₹24,85 | ₹26,10 | ₹22,40 | 1,6K |
| 1 may. 2022 | ₹24,90 | -12,63% | ₹28,45 | ₹29,40 | ₹23,75 | 1,4K |
| 1 abr. 2022 | ₹28,50 | +47,29% | ₹23,30 | ₹30,25 | ₹23,30 | 11,4K |
| 1 feb. 2022 | ₹19,35 | -14,64% | ₹21,55 | ₹22,50 | ₹18,50 | 1,5K |
| 1 ene. 2022 | ₹22,67 | +59,99% | ₹14,87 | ₹28,60 | ₹14,87 | 12,1K |
| 1 dic. 2021 | ₹14,17 | +6,14% | ₹13,35 | ₹14,17 | ₹12,20 | 637 |
| 1 nov. 2021 | ₹13,35 | +8,10% | ₹12,35 | ₹14,16 | ₹10,09 | 9,9K |
| 1 oct. 2021 | ₹12,35 | -12,41% | ₹12,90 | ₹14,33 | ₹12,30 | 7,8K |
| 1 abr. 2021 | ₹14,10 | +1,44% | ₹13,90 | ₹14,10 | ₹13,50 | 397 |
| 1 mar. 2021 | ₹13,90 | -0,71% | ₹14,00 | ₹14,18 | ₹13,69 | 794 |
| 1 feb. 2021 | ₹14,00 | -6,67% | ₹14,55 | ₹14,55 | ₹13,07 | 2,0K |
| 1 ene. 2021 | ₹15,00 | -9,09% | ₹16,40 | ₹16,75 | ₹13,55 | 27,8K |
| 1 dic. 2020 | ₹16,50 | +1,23% | ₹19,70 | ₹19,70 | ₹15,35 | 2,6K |
| 1 oct. 2020 | ₹16,30 | 0,00% | ₹16,30 | ₹16,30 | ₹16,30 | 1 |
| 1 sept. 2020 | ₹16,30 | -14,21% | ₹19,00 | ₹19,00 | ₹16,30 | 49 |
| 1 ago. 2020 | ₹19,00 | -5,94% | ₹20,20 | ₹20,20 | ₹19,00 | 616 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹61,02 | +15,68% | - | +15,68% | ₹48,80 | ₹69,70 | ₹45,51 | 107,8K |
| 2025 | ₹52,75 | +4,79% | - | +4,79% | ₹49,09 | ₹67,80 | ₹28,80 | 454,1K |
| 2024 | ₹50,34 | +133,38% | ₹0,20 | +134,27% | ₹22,55 | ₹71,63 | ₹21,00 | 631,2K |
| 2023 | ₹21,57 | +10,62% | - | +10,62% | ₹20,45 | ₹25,00 | ₹13,30 | 382,9K |
| 2022 | ₹19,50 | +37,61% | - | +37,61% | ₹14,87 | ₹30,25 | ₹14,87 | 41,5K |
| 2021 | ₹14,17 | -14,12% | - | -14,12% | ₹16,40 | ₹16,75 | ₹10,09 | 49,5K |
| 2020 | ₹16,50 | -0,60% | ₹0,16 | +0,36% | ₹16,60 | ₹20,30 | ₹15,35 | 3,6K |
| 2019 | ₹16,60 | +7,44% | - | +7,44% | ₹15,45 | ₹20,45 | ₹13,25 | 8,0K |
| 2018 | ₹15,45 | +15,73% | - | +15,73% | ₹14,01 | ₹22,45 | ₹13,60 | 92,4K |
| 2017 | ₹13,35 | -4,64% | - | -4,64% | ₹14,00 | ₹14,00 | ₹8,46 | 32,5K |
| 2016 | ₹14,00 | -53,33% | - | -53,33% | ₹30,60 | ₹30,60 | ₹12,46 | 11,0K |
| 2015 | ₹30,00 | 0,00% | - | 0,00% | ₹14,50 | ₹82,55 | ₹14,50 | 31,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bangalore Fort Farms Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bangalore Fort Farms Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bangalore Fort Farms
BFFL
|
292,86M Small-cap | 5,24 % | 5,17 % | -2,60 % | 96,33 % | 5,17 % | 5,66 % | 229,84 % | 343,78 % | 115,62 % | 246,70 % | 246,70 % |
|
Andrew Yule
ANDREWYU
|
11,16B Small-cap | 2,54 % | -5,13 % | 27,95 % | 2,49 % | 2,98 % | -28,94 % | -4,20 % | -21,07 % | 4,30 % | -0,97 % | 12,00 % |
|
Dhampur Bio Organics
DBOL
|
7,87B Small-cap | 4,90 % | 3,84 % | 17,91 % | 44,62 % | 40,79 % | 40,49 % | -35,70 % | -30,16 % | -30,16 % | -30,16 % | -30,16 % |
|
Venky's (India
VENKEYS
|
21,40B Small-cap | 2,83 % | -13,36 % | 15,34 % | -1,69 % | -10,94 % | -15,12 % | -18,67 % | -47,70 % | 235,19 % | 265,93 % | 1.942,82 % |
|
Apex Frozen Foods
APEX
|
15,08B Small-cap | 9,73 % | -8,41 % | 29,96 % | 65,23 % | 46,84 % | 73,20 % | 92,18 % | 59,55 % | 62,65 % | 62,65 % | 62,65 % |
|
Sharat Industries
SHINDL
|
5,80B Small-cap | 2,39 % | 1,74 % | 9,10 % | 16,02 % | 10,97 % | 59,02 % | 165,79 % | 445,91 % | 7.747,50 % | 7.747,50 % | 7.747,50 % |
Calcule sus Rendimientos de Inversión en Bangalore Fort Farms
Análisis de Rendimiento de Inversión a Largo Plazo
Bangalore Fort Farms stock price in Aug 2016 was ₹22,00, A ₹1.000,00 lump sum investment in Bangalore Fort Farms made 9 years ago would be worth approximately ₹2.790,00 today, representing a strong return of 179,00 %. This translates to an annualized return (CAGR) of 11,39 %. During this period, Bangalore Fort Farms paid out ₹0,36 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 6 Meses (Aug 2016 - Feb 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.790,00
Rendimiento Anual (TCAC)
11,39 %
Dividendos Totales
₹16,36
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bangalore Fort Farms (BFFL) durante los últimos 12 meses?
Durante los últimos 12 meses, Bangalore Fort Farms ha entregado un rendimiento total de 5,7%.
- Máximo de 52 semanas alcanzó 69,70 INR el N/A.
- Mínimo de 52 semanas tocó 28,80 INR el N/A.
- Precio Actual cotizando a 61,02 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Bangalore Fort Farms (BFFL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bangalore Fort Farms (bffl) habría crecido a aproximadamente 44 378,00 INR al August 2, 2026, representando un rendimiento total de 343,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bangalore Fort Farms con el sector Consumer Defensive?
Bangalore Fort Farms (bffl) ha entregado un rendimiento anualizado de 8,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bangalore Fort Farms habría crecido a 21 562,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bangalore Fort Farms?
Bangalore Fort Farms (bffl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 343,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bangalore Fort Farms ha logrado históricamente?
Bangalore Fort Farms (bffl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,7%), 3 years (+229,8%), 5 years (+343,8%), 10 years (+115,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.