BHARAT GLOBAL (BGDL) | Historial de Precios y Rendimientos | 1998 - 2025
Gráfico de Precios Históricos de BHARAT GLOBAL
Datos de Precios Históricos de BHARAT GLOBAL
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹307,90 | -5,00% | ₹340,30 | ₹340,30 | ₹307,90 | 182,2K |
| 25 sept. 2025 | ₹324,10 | +4,99% | ₹324,10 | ₹324,10 | ₹324,10 | 11,5K |
| 24 sept. 2025 | ₹308,70 | +5,00% | ₹308,70 | ₹308,70 | ₹308,70 | 9,6K |
| 23 sept. 2025 | ₹294,00 | +5,00% | ₹294,00 | ₹294,00 | ₹294,00 | 7,3K |
| 22 sept. 2025 | ₹280,00 | +4,99% | ₹280,00 | ₹280,00 | ₹280,00 | 9,4K |
| 19 sept. 2025 | ₹266,70 | +5,00% | ₹266,70 | ₹266,70 | ₹266,70 | 13,1K |
| 18 sept. 2025 | ₹254,00 | +4,98% | ₹254,00 | ₹254,00 | ₹254,00 | 29,9K |
| 17 sept. 2025 | ₹241,95 | +4,99% | ₹235,10 | ₹241,95 | ₹235,10 | 59,9K |
| 16 sept. 2025 | ₹230,45 | +4,99% | ₹230,45 | ₹230,45 | ₹210,80 | 196,6K |
| 15 sept. 2025 | ₹219,50 | +5,00% | ₹219,50 | ₹219,50 | ₹219,50 | 15,9K |
| 12 sept. 2025 | ₹209,05 | +5,00% | ₹209,05 | ₹209,05 | ₹209,05 | 15,9K |
| 11 sept. 2025 | ₹199,10 | +4,98% | ₹199,10 | ₹199,10 | ₹199,10 | 8,3K |
| 10 sept. 2025 | ₹189,65 | +4,98% | ₹189,65 | ₹189,65 | ₹189,65 | 8,3K |
| 9 sept. 2025 | ₹180,65 | +5,00% | ₹180,65 | ₹180,65 | ₹180,65 | 41,6K |
| 8 sept. 2025 | ₹172,05 | +4,97% | ₹172,05 | ₹172,05 | ₹172,05 | 10,0K |
| 5 sept. 2025 | ₹163,90 | +5,00% | ₹163,90 | ₹163,90 | ₹163,90 | 8,8K |
| 4 sept. 2025 | ₹156,10 | +4,98% | ₹156,10 | ₹156,10 | ₹156,10 | 7,1K |
| 3 sept. 2025 | ₹148,70 | +4,98% | ₹148,70 | ₹148,70 | ₹148,70 | 2,9K |
| 2 sept. 2025 | ₹141,65 | +4,96% | ₹141,65 | ₹141,65 | ₹141,65 | 10,4K |
| 1 sept. 2025 | ₹134,95 | +4,98% | ₹133,00 | ₹134,95 | ₹133,00 | 31,6K |
| 29 ago. 2025 | ₹128,55 | +4,98% | ₹116,35 | ₹128,55 | ₹116,35 | 327,1K |
| 28 ago. 2025 | ₹122,45 | +4,97% | ₹122,45 | ₹122,45 | ₹122,45 | 8,6K |
| 26 ago. 2025 | ₹116,65 | +5,00% | ₹116,65 | ₹116,65 | ₹116,65 | 14,3K |
| 25 ago. 2025 | ₹111,10 | +4,96% | ₹111,10 | ₹111,10 | ₹111,10 | 4,1K |
| 22 ago. 2025 | ₹105,85 | +4,96% | ₹105,85 | ₹105,85 | ₹105,85 | 5,9K |
| 21 ago. 2025 | ₹100,85 | +5,00% | ₹100,85 | ₹100,85 | ₹100,85 | 18,9K |
| 20 ago. 2025 | ₹96,05 | +4,97% | ₹96,05 | ₹96,05 | ₹96,05 | 2,8K |
| 19 ago. 2025 | ₹91,50 | +4,99% | ₹91,50 | ₹91,50 | ₹91,50 | 28,2K |
| 18 ago. 2025 | ₹87,15 | +5,00% | ₹87,15 | ₹87,15 | ₹87,15 | 15,1K |
| 14 ago. 2025 | ₹83,00 | +5,00% | ₹83,00 | ₹83,00 | ₹83,00 | 8,0K |
| 13 ago. 2025 | ₹79,05 | +4,98% | ₹79,05 | ₹79,05 | ₹79,05 | 14,8K |
| 12 ago. 2025 | ₹75,30 | +4,95% | ₹71,70 | ₹75,30 | ₹71,05 | 24,8K |
| 11 ago. 2025 | ₹71,75 | -4,97% | ₹73,85 | ₹73,85 | ₹71,75 | 44,1K |
| 8 ago. 2025 | ₹75,50 | -4,97% | ₹76,05 | ₹82,00 | ₹75,50 | 53,2K |
| 7 ago. 2025 | ₹79,45 | -4,96% | ₹80,00 | ₹80,00 | ₹79,45 | 21,4K |
| 6 ago. 2025 | ₹83,60 | -4,95% | ₹86,00 | ₹86,00 | ₹83,60 | 16,4K |
| 5 ago. 2025 | ₹87,95 | -4,97% | ₹92,00 | ₹92,00 | ₹87,95 | 27,4K |
| 4 ago. 2025 | ₹92,55 | -4,88% | ₹97,75 | ₹98,80 | ₹92,45 | 38,1K |
| 1 ago. 2025 | ₹97,30 | -2,99% | ₹100,20 | ₹102,90 | ₹96,35 | 38,1K |
| 31 jul. 2025 | ₹100,30 | -4,84% | ₹101,00 | ₹103,00 | ₹100,15 | 76,6K |
| 30 jul. 2025 | ₹105,40 | -4,96% | ₹114,70 | ₹114,70 | ₹105,40 | 71,0K |
| 29 jul. 2025 | ₹110,90 | +4,97% | ₹100,40 | ₹110,90 | ₹100,40 | 235,8K |
| 28 jul. 2025 | ₹105,65 | -4,99% | ₹106,00 | ₹107,25 | ₹105,65 | 15,8K |
| 25 jul. 2025 | ₹111,20 | -5,00% | ₹119,60 | ₹119,60 | ₹111,20 | 30,3K |
| 24 jul. 2025 | ₹117,05 | -4,25% | ₹118,00 | ₹122,20 | ₹117,00 | 68,8K |
| 23 jul. 2025 | ₹122,25 | -3,74% | ₹127,95 | ₹127,95 | ₹121,05 | 32,1K |
| 22 jul. 2025 | ₹127,00 | -0,43% | ₹128,15 | ₹130,70 | ₹126,20 | 21,5K |
| 21 jul. 2025 | ₹127,55 | +0,51% | ₹131,95 | ₹132,60 | ₹126,15 | 35,2K |
| 18 jul. 2025 | ₹126,90 | -3,06% | ₹130,00 | ₹134,50 | ₹124,40 | 36,2K |
| 17 jul. 2025 | ₹130,90 | -2,64% | ₹131,10 | ₹135,80 | ₹130,00 | 33,8K |
| 16 jul. 2025 | ₹134,45 | +1,66% | ₹134,90 | ₹136,00 | ₹129,25 | 41,6K |
| 15 jul. 2025 | ₹132,25 | -1,96% | ₹134,90 | ₹139,80 | ₹131,00 | 35,9K |
| 14 jul. 2025 | ₹134,90 | -1,28% | ₹133,00 | ₹140,00 | ₹131,15 | 52,3K |
| 11 jul. 2025 | ₹136,65 | -4,77% | ₹136,35 | ₹145,45 | ₹136,35 | 116,7K |
| 10 jul. 2025 | ₹143,50 | -5,00% | ₹146,00 | ₹146,00 | ₹143,50 | 20,8K |
| 9 jul. 2025 | ₹151,05 | -5,00% | ₹159,90 | ₹163,80 | ₹151,05 | 130,1K |
| 8 jul. 2025 | ₹159,00 | +4,99% | ₹159,00 | ₹159,00 | ₹158,95 | 46,4K |
| 7 jul. 2025 | ₹151,45 | +4,99% | ₹139,15 | ₹151,45 | ₹137,05 | 119,0K |
| 4 jul. 2025 | ₹144,25 | -4,97% | ₹151,80 | ₹152,95 | ₹144,25 | 32,7K |
| 3 jul. 2025 | ₹151,80 | -4,98% | ₹160,00 | ₹160,00 | ₹151,80 | 89,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹307,90 | +15,45% | ₹280,00 | ₹340,30 | ₹280,00 | 220,1K |
| 15 sept. 2025 | ₹266,70 | +27,58% | ₹219,50 | ₹266,70 | ₹210,80 | 315,4K |
| 8 sept. 2025 | ₹209,05 | +27,55% | ₹172,05 | ₹209,05 | ₹172,05 | 84,1K |
| 1 sept. 2025 | ₹163,90 | +27,50% | ₹133,00 | ₹163,90 | ₹133,00 | 60,8K |
| 25 ago. 2025 | ₹128,55 | +21,45% | ₹111,10 | ₹128,55 | ₹111,10 | 354,1K |
| 18 ago. 2025 | ₹105,85 | +27,53% | ₹87,15 | ₹105,85 | ₹87,15 | 70,9K |
| 11 ago. 2025 | ₹83,00 | +9,93% | ₹73,85 | ₹83,00 | ₹71,05 | 91,7K |
| 4 ago. 2025 | ₹75,50 | -22,40% | ₹97,75 | ₹98,80 | ₹75,50 | 156,5K |
| 28 jul. 2025 | ₹97,30 | -12,50% | ₹106,00 | ₹114,70 | ₹96,35 | 437,3K |
| 21 jul. 2025 | ₹111,20 | -12,37% | ₹131,95 | ₹132,60 | ₹111,20 | 187,9K |
| 14 jul. 2025 | ₹126,90 | -7,14% | ₹133,00 | ₹140,00 | ₹124,40 | 199,8K |
| 7 jul. 2025 | ₹136,65 | -5,27% | ₹139,15 | ₹163,80 | ₹136,35 | 432,9K |
| 30 jun. 2025 | ₹144,25 | -14,62% | ₹161,50 | ₹173,00 | ₹144,25 | 379,0K |
| 23 jun. 2025 | ₹168,95 | -3,07% | ₹165,60 | ₹191,60 | ₹157,35 | 1,4M |
| 16 jun. 2025 | ₹174,30 | -22,58% | ₹213,90 | ₹223,80 | ₹174,30 | 443,0K |
| 9 jun. 2025 | ₹225,15 | +4,45% | ₹226,30 | ₹260,00 | ₹225,15 | 220,8K |
| 2 jun. 2025 | ₹215,55 | -5,44% | ₹216,60 | ₹216,60 | ₹185,80 | 1,0M |
| 26 may. 2025 | ₹227,95 | -22,57% | ₹279,70 | ₹279,70 | ₹227,95 | 13,5K |
| 19 may. 2025 | ₹294,40 | -22,60% | ₹361,35 | ₹361,35 | ₹294,40 | 8,5K |
| 12 may. 2025 | ₹380,35 | -22,60% | ₹466,85 | ₹466,85 | ₹380,35 | 7,2K |
| 5 may. 2025 | ₹491,40 | -22,61% | ₹603,25 | ₹603,25 | ₹491,40 | 2,9K |
| 28 abr. 2025 | ₹634,95 | -18,54% | ₹740,50 | ₹740,50 | ₹634,95 | 2,6K |
| 21 abr. 2025 | ₹779,45 | -22,61% | ₹956,85 | ₹956,85 | ₹779,45 | 2,8K |
| 14 abr. 2025 | ₹1.007,20 | -14,26% | ₹1.115,95 | ₹1.115,95 | ₹1.007,20 | 2,0K |
| 7 abr. 2025 | ₹1.174,65 | -5,00% | ₹1.236,45 | ₹1.236,45 | ₹1.174,65 | 335 |
| 31 mar. 2025 | ₹1.236,45 | 0,00% | ₹1.236,45 | ₹1.236,45 | ₹1.236,45 | N/A |
| 24 mar. 2025 | ₹1.236,45 | 0,00% | ₹1.236,45 | ₹1.236,45 | ₹1.236,45 | N/A |
| 17 mar. 2025 | ₹1.236,45 | 0,00% | ₹1.236,45 | ₹1.236,45 | ₹1.236,45 | N/A |
| 10 mar. 2025 | ₹1.236,45 | 0,00% | ₹1.236,45 | ₹1.236,45 | ₹1.236,45 | N/A |
| 3 mar. 2025 | ₹1.236,45 | 0,00% | ₹1.236,45 | ₹1.236,45 | ₹1.236,45 | N/A |
| 24 feb. 2025 | ₹1.236,45 | 0,00% | ₹1.236,45 | ₹1.236,45 | ₹1.236,45 | N/A |
| 17 feb. 2025 | ₹1.236,45 | 0,00% | ₹1.236,45 | ₹1.236,45 | ₹1.236,45 | N/A |
| 10 feb. 2025 | ₹1.236,45 | 0,00% | ₹1.236,45 | ₹1.236,45 | ₹1.236,45 | N/A |
| 3 feb. 2025 | ₹1.236,45 | 0,00% | ₹1.236,45 | ₹1.236,45 | ₹1.236,45 | N/A |
| 27 ene. 2025 | ₹1.236,45 | 0,00% | ₹1.236,45 | ₹1.236,45 | ₹1.236,45 | N/A |
| 20 ene. 2025 | ₹1.236,45 | 0,00% | ₹1.236,45 | ₹1.236,45 | ₹1.236,45 | N/A |
| 13 ene. 2025 | ₹1.236,45 | 0,00% | ₹1.236,45 | ₹1.236,45 | ₹1.236,45 | N/A |
| 6 ene. 2025 | ₹1.236,45 | 0,00% | ₹1.236,45 | ₹1.236,45 | ₹1.236,45 | N/A |
| 30 dic. 2024 | ₹1.236,45 | 0,00% | ₹1.236,45 | ₹1.236,45 | ₹1.236,45 | N/A |
| 23 dic. 2024 | ₹1.236,45 | 0,00% | ₹1.236,45 | ₹1.236,45 | ₹1.236,45 | N/A |
| 16 dic. 2024 | ₹1.236,45 | +4,47% | ₹1.240,05 | ₹1.369,95 | ₹1.236,45 | 1,1M |
| 9 dic. 2024 | ₹1.183,50 | +4,48% | ₹1.076,20 | ₹1.183,50 | ₹971,30 | 832,6K |
| 2 dic. 2024 | ₹1.132,80 | -22,62% | ₹1.390,70 | ₹1.390,70 | ₹1.132,80 | 24,7K |
| 25 nov. 2024 | ₹1.463,85 | +4,48% | ₹1.470,05 | ₹1.702,95 | ₹1.463,85 | 783,2K |
| 18 nov. 2024 | ₹1.401,10 | +21,54% | ₹1.204,00 | ₹1.401,10 | ₹1.204,00 | 663,2K |
| 11 nov. 2024 | ₹1.152,80 | +21,53% | ₹994,05 | ₹1.152,80 | ₹994,05 | 399,6K |
| 4 nov. 2024 | ₹948,55 | +27,61% | ₹776,85 | ₹948,55 | ₹758,20 | 247,2K |
| 28 oct. 2024 | ₹743,30 | +4,46% | ₹676,00 | ₹743,40 | ₹610,10 | 75,7K |
| 21 oct. 2024 | ₹711,55 | -22,61% | ₹873,50 | ₹873,50 | ₹711,55 | 9,8K |
| 14 oct. 2024 | ₹919,45 | +4,48% | ₹924,00 | ₹1.069,60 | ₹919,45 | 87,5K |
| 7 oct. 2024 | ₹880,00 | +4,48% | ₹884,40 | ₹884,40 | ₹722,20 | 176,8K |
| 30 sept. 2024 | ₹842,30 | +21,54% | ₹727,65 | ₹842,30 | ₹727,65 | 24,6K |
| 23 sept. 2024 | ₹693,00 | +27,61% | ₹570,20 | ₹693,00 | ₹568,80 | 76,9K |
| 16 sept. 2024 | ₹543,05 | +27,60% | ₹446,85 | ₹543,05 | ₹446,85 | 13,1K |
| 9 sept. 2024 | ₹425,60 | +27,60% | ₹350,20 | ₹425,60 | ₹350,20 | 14,5K |
| 2 sept. 2024 | ₹333,55 | +27,58% | ₹265,00 | ₹333,55 | ₹265,00 | 33,3K |
| 26 ago. 2024 | ₹261,45 | +24,83% | ₹219,90 | ₹266,70 | ₹219,00 | 45,4K |
| 19 ago. 2024 | ₹209,45 | +19,75% | ₹182,00 | ₹209,45 | ₹168,00 | 11,4K |
| 12 ago. 2024 | ₹174,90 | +3,61% | ₹160,40 | ₹183,00 | ₹160,40 | 3,9K |
| 5 ago. 2024 | ₹168,80 | -11,58% | ₹191,00 | ₹191,00 | ₹168,80 | 5,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹307,90 | +139,52% | ₹133,00 | ₹340,30 | ₹133,00 | 680,4K |
| 1 ago. 2025 | ₹128,55 | +28,17% | ₹100,20 | ₹128,55 | ₹71,05 | 711,3K |
| 1 jul. 2025 | ₹100,30 | -37,53% | ₹160,55 | ₹173,00 | ₹100,15 | 1,5M |
| 1 jun. 2025 | ₹160,55 | -29,57% | ₹216,60 | ₹260,00 | ₹157,35 | 3,2M |
| 1 may. 2025 | ₹227,95 | -65,89% | ₹634,95 | ₹634,95 | ₹227,95 | 32,7K |
| 1 abr. 2025 | ₹668,35 | -45,95% | ₹1.236,45 | ₹1.236,45 | ₹668,35 | 7,2K |
| 1 mar. 2025 | ₹1.236,45 | 0,00% | ₹1.236,45 | ₹1.236,45 | ₹1.236,45 | N/A |
| 1 feb. 2025 | ₹1.236,45 | 0,00% | ₹1.236,45 | ₹1.236,45 | ₹1.236,45 | N/A |
| 1 ene. 2025 | ₹1.236,45 | 0,00% | ₹1.236,45 | ₹1.236,45 | ₹1.236,45 | N/A |
| 1 dic. 2024 | ₹1.236,45 | -15,53% | ₹1.390,70 | ₹1.390,70 | ₹971,30 | 2,0M |
| 1 nov. 2024 | ₹1.463,85 | +106,76% | ₹743,40 | ₹1.702,95 | ₹742,20 | 2,1M |
| 1 oct. 2024 | ₹708,00 | -2,70% | ₹764,00 | ₹1.069,60 | ₹610,10 | 359,8K |
| 1 sept. 2024 | ₹727,65 | +178,31% | ₹265,00 | ₹727,65 | ₹265,00 | 141,7K |
| 1 ago. 2024 | ₹261,45 | +37,64% | ₹181,00 | ₹266,70 | ₹160,40 | 68,0K |
| 1 jul. 2024 | ₹189,95 | -8,46% | ₹216,00 | ₹217,00 | ₹163,20 | 24,8K |
| 1 jun. 2024 | ₹207,50 | -8,15% | ₹230,40 | ₹230,40 | ₹179,80 | 48,1K |
| 1 may. 2024 | ₹225,90 | +44,85% | ₹152,85 | ₹225,90 | ₹135,25 | 87,4K |
| 1 abr. 2024 | ₹155,95 | +0,74% | ₹151,75 | ₹186,50 | ₹148,75 | 54,5K |
| 1 mar. 2024 | ₹154,80 | +42,21% | ₹111,00 | ₹154,95 | ₹111,00 | 22,8K |
| 1 feb. 2024 | ₹108,85 | +45,54% | ₹77,80 | ₹108,85 | ₹77,80 | 84,0K |
| 1 ene. 2024 | ₹74,79 | +37,10% | ₹55,64 | ₹74,79 | ₹55,64 | 17,1K |
| 1 dic. 2023 | ₹54,55 | +71,38% | ₹33,42 | ₹54,55 | ₹33,42 | 9,6K |
| 1 nov. 2023 | ₹31,83 | +106,96% | ₹15,38 | ₹31,83 | ₹15,38 | 222 |
| 1 oct. 2023 | ₹15,38 | 0,00% | ₹15,38 | ₹15,38 | ₹14,62 | 80 |
| 1 sept. 2023 | ₹15,38 | -1,73% | ₹15,65 | ₹15,75 | ₹15,00 | 90 |
| 1 ago. 2023 | ₹15,65 | 0,00% | ₹15,65 | ₹15,65 | ₹15,65 | N/A |
| 1 jul. 2023 | ₹15,65 | 0,00% | ₹15,65 | ₹15,65 | ₹15,65 | 27 |
| 1 jun. 2023 | ₹15,65 | -0,25% | ₹15,69 | ₹15,69 | ₹15,65 | 42 |
| 1 may. 2023 | ₹15,69 | +7,69% | ₹15,00 | ₹15,69 | ₹15,00 | 33 |
| 1 abr. 2023 | ₹14,57 | -4,96% | ₹15,33 | ₹15,33 | ₹14,57 | 97 |
| 1 mar. 2023 | ₹15,33 | 0,00% | ₹15,33 | ₹15,33 | ₹15,33 | N/A |
| 1 feb. 2023 | ₹15,33 | 0,00% | ₹15,33 | ₹15,33 | ₹15,33 | N/A |
| 1 ene. 2023 | ₹15,33 | 0,00% | ₹15,33 | ₹15,33 | ₹15,33 | N/A |
| 1 dic. 2022 | ₹15,33 | 0,00% | ₹15,33 | ₹15,33 | ₹15,33 | N/A |
| 1 nov. 2022 | ₹15,33 | 0,00% | ₹15,33 | ₹15,33 | ₹15,33 | 3 |
| 1 oct. 2022 | ₹15,33 | +5,00% | ₹14,60 | ₹15,33 | ₹14,60 | 148 |
| 1 sept. 2022 | ₹14,60 | -4,89% | ₹15,35 | ₹15,35 | ₹14,60 | 10 |
| 1 ago. 2022 | ₹15,35 | 0,00% | ₹15,35 | ₹15,35 | ₹15,35 | N/A |
| 1 jul. 2022 | ₹15,35 | 0,00% | ₹15,35 | ₹15,35 | ₹15,35 | N/A |
| 1 jun. 2022 | ₹15,35 | +4,99% | ₹14,62 | ₹15,35 | ₹14,62 | 47 |
| 1 may. 2022 | ₹14,62 | +4,95% | ₹13,93 | ₹14,62 | ₹13,93 | 73 |
| 1 abr. 2022 | ₹13,93 | +4,97% | ₹13,27 | ₹13,93 | ₹13,27 | 21 |
| 1 mar. 2022 | ₹13,27 | 0,00% | ₹13,27 | ₹13,27 | ₹13,27 | N/A |
| 1 feb. 2022 | ₹13,27 | 0,00% | ₹13,27 | ₹13,27 | ₹13,27 | N/A |
| 1 ene. 2022 | ₹13,27 | -5,21% | ₹13,30 | ₹14,65 | ₹13,27 | 449 |
| 1 dic. 2021 | ₹14,00 | 0,00% | ₹14,00 | ₹14,00 | ₹14,00 | 1 |
| 1 nov. 2021 | ₹14,00 | 0,00% | ₹14,00 | ₹14,00 | ₹14,00 | 100 |
| 1 oct. 2021 | ₹14,00 | 0,00% | ₹14,00 | ₹14,15 | ₹14,00 | 1,5K |
| 1 sept. 2021 | ₹14,00 | 0,00% | ₹14,00 | ₹14,00 | ₹14,00 | 25 |
| 1 ago. 2021 | ₹14,00 | -9,39% | ₹15,45 | ₹15,45 | ₹14,00 | 11 |
| 1 jul. 2021 | ₹15,45 | -4,33% | ₹16,15 | ₹16,15 | ₹15,35 | 103 |
| 1 jun. 2021 | ₹16,15 | 0,00% | ₹16,15 | ₹16,15 | ₹16,15 | N/A |
| 1 may. 2021 | ₹16,15 | 0,00% | ₹16,15 | ₹16,15 | ₹16,15 | 20 |
| 1 abr. 2021 | ₹16,15 | 0,00% | ₹16,15 | ₹16,15 | ₹16,15 | N/A |
| 1 mar. 2021 | ₹16,15 | -5,00% | ₹17,00 | ₹17,00 | ₹16,15 | 23 |
| 1 feb. 2021 | ₹17,00 | 0,00% | ₹17,00 | ₹17,00 | ₹17,00 | N/A |
| 1 ene. 2021 | ₹17,00 | 0,00% | ₹17,00 | ₹17,00 | ₹17,00 | N/A |
| 1 dic. 2020 | ₹17,00 | 0,00% | ₹17,00 | ₹17,00 | ₹17,00 | N/A |
| 1 nov. 2020 | ₹17,00 | 0,00% | ₹17,00 | ₹17,00 | ₹17,00 | N/A |
| 1 oct. 2020 | ₹17,00 | 0,00% | ₹17,00 | ₹17,00 | ₹17,00 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹307,90 | -75,10% | ₹1.236,45 | ₹1.236,45 | ₹71,05 | 6,1M |
| 2024 | ₹1.236,45 | +2.166,64% | ₹55,64 | ₹1.702,95 | ₹55,64 | 5,0M |
| 2023 | ₹54,55 | +255,84% | ₹15,33 | ₹54,55 | ₹14,57 | 10,2K |
| 2022 | ₹15,33 | +9,50% | ₹13,30 | ₹15,35 | ₹13,27 | 751 |
| 2021 | ₹14,00 | -17,65% | ₹17,00 | ₹17,00 | ₹14,00 | 1,8K |
| 2020 | ₹17,00 | +3,66% | ₹16,40 | ₹17,00 | ₹16,40 | 6 |
| 2019 | ₹16,40 | -13,23% | ₹18,90 | ₹19,00 | ₹16,30 | 13,1K |
| 2018 | ₹18,90 | -25,59% | ₹25,40 | ₹25,40 | ₹14,05 | 13,6K |
| 2017 | ₹25,40 | -2,31% | ₹25,00 | ₹32,40 | ₹19,00 | 64,7K |
| 2016 | ₹26,00 | +48,15% | ₹17,55 | ₹31,50 | ₹14,00 | 68,9K |
| 2015 | ₹17,55 | -19,05% | ₹22,75 | ₹32,95 | ₹14,11 | 52,5K |
| 2014 | ₹21,68 | -19,70% | ₹25,70 | ₹71,60 | ₹8,00 | 49,4K |
| 2013 | ₹27,00 | +18,94% | ₹22,30 | ₹36,80 | ₹18,50 | 18,8K |
| 2012 | ₹22,70 | -0,44% | ₹22,80 | ₹39,30 | ₹8,90 | 20,7K |
| 2011 | ₹22,80 | 0,00% | ₹22,80 | ₹22,80 | ₹22,80 | N/A |
| 2010 | ₹22,80 | 0,00% | ₹22,80 | ₹22,80 | ₹22,80 | N/A |
| 2009 | ₹22,80 | 0,00% | ₹22,80 | ₹22,80 | ₹22,80 | N/A |
| 2008 | ₹22,80 | 0,00% | ₹22,80 | ₹22,80 | ₹22,80 | N/A |
| 2007 | ₹22,80 | 0,00% | ₹22,80 | ₹22,80 | ₹22,80 | N/A |
| 2006 | ₹22,80 | 0,00% | ₹22,80 | ₹22,80 | ₹22,80 | N/A |
| 2005 | ₹22,80 | -74,69% | ₹90,10 | ₹90,10 | ₹22,80 | N/A |
| 2004 | ₹90,10 | 0,00% | ₹90,10 | ₹90,10 | ₹90,10 | N/A |
| 2003 | ₹90,10 | +387,03% | ₹22,00 | ₹754,20 | ₹2,70 | 96 |
| 2002 | ₹18,50 | +15,63% | ₹16,00 | ₹1.100,00 | ₹7,00 | N/A |
| 2001 | ₹16,00 | -98,34% | ₹965,80 | ₹965,80 | ₹16,00 | N/A |
| 2000 | ₹965,80 | +0,29% | ₹963,00 | ₹3.105,00 | ₹33,10 | 2 |
| 1999 | ₹963,00 | +28,62% | ₹748,70 | ₹963,00 | ₹748,70 | N/A |
| 1998 | ₹748,70 | 0,00% | ₹748,70 | ₹748,70 | ₹748,70 | N/A |
Cómo se Comportó BHARAT GLOBAL Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción BHARAT GLOBAL VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| BHARAT GLOBAL | -55,57 % | 2.008,90 % | 1.711,18 % | 999,64 % | 1.250,44 % | 1.250,44 % | |
| Infosys | -21,46 % | 5,95 % | 47,15 % | 155,32 % | 286,18 % | 852,55 % | |
| HCL Technologies | -20,94 % | 53,35 % | 75,88 % | 233,66 % | 1.227,33 % | 2.412,39 % | |
| Magellanic Cloud | 12,15 % | 12,15 % | 12,15 % | 12,15 % | 12,15 % | 12,15 % | |
| Cigniti Technologies | 14,80 % | 186,36 % | 274,46 % | 288,95 % | 238,48 % | 238,48 % | |
| Protean eGov | -38,06 % | -38,06 % | -38,06 % | -38,06 % | -38,06 % | -38,06 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty IT | Sector | -16,69 % | 30,64 % | 75,28 % | 192,96 % | 421,50 % | 665,64 % |
Calcule sus Rendimientos de Inversión en BHARAT GLOBAL
Análisis de Rendimiento de Inversión a Largo Plazo
BHARAT GLOBAL stock price in Sep 2015 was ₹28,00, A ₹1.000,00 lump sum investment in BHARAT GLOBAL made 10 years ago would be worth approximately ₹10.996,43 today, representing a exceptional return of 999,64 %. This translates to an annualized return (CAGR) of 27,11 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.996,43
Rendimiento Total
999,64 %
Rendimiento Anual (TCAC)
27,11 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BHARAT GLOBAL (BGDL) durante los últimos 12 meses?
Durante los últimos 12 meses, BHARAT GLOBAL ha entregado un rendimiento total de -55,6%.
- Máximo de 52 semanas alcanzó 1 702,95 INR el November 28, 2024.
- Mínimo de 52 semanas tocó 71,05 INR el August 12, 2025.
- Precio Actual cotizando a 307,90 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de BHARAT GLOBAL (BGDL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en BHARAT GLOBAL (bgdl) habría crecido a aproximadamente 181 118,00 INR al September 28, 2025, representando un rendimiento total de 1 711,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 78,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BHARAT GLOBAL con el sector Technology?
BHARAT GLOBAL (bgdl) ha entregado un rendimiento anualizado de 27,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en BHARAT GLOBAL habría crecido a 109 964,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de BHARAT GLOBAL?
BHARAT GLOBAL (bgdl) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 2 008,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BHARAT GLOBAL ha logrado históricamente?
BHARAT GLOBAL (bgdl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+2 008,9%), 5 years (+1 711,2%), 10 years (+999,6%)
Rendimientos negativos: 12 months (-55,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.