₹101,60
-0,39 %
Compare
BBHARAT GLOBAL vs Tata ConsultancyBBHARAT GLOBAL vs InfosysBBHARAT GLOBAL vs ASM TechnologiesBBHARAT GLOBAL vs Datamatics GlobalBBHARAT GLOBAL vs R SystemsBBHARAT GLOBAL vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de BHARAT GLOBAL

Datos de Precios Históricos de BHARAT GLOBAL

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹101,60-0,39%₹101,50₹107,05₹100,5520,7K
12 jun. 2026₹102,00+5,64%₹98,65₹104,90₹97,1510,0K
11 jun. 2026₹96,55-2,77%₹96,60₹99,45₹96,007,5K
10 jun. 2026₹99,30-0,05%₹104,30₹104,30₹98,6016,0K
9 jun. 2026₹99,35-1,73%₹99,30₹104,90₹97,0529,9K
8 jun. 2026₹101,10-4,22%₹105,55₹105,55₹100,007,9K
5 jun. 2026₹105,55+0,76%₹104,75₹108,55₹104,755,3K
4 jun. 2026₹104,75+0,10%₹104,00₹108,50₹101,558,5K
3 jun. 2026₹104,65+1,50%₹103,05₹106,00₹100,508,6K
2 jun. 2026₹103,10-2,32%₹101,90₹104,75₹101,9011,4K
1 jun. 2026₹105,55-4,22%₹109,60₹110,50₹105,0016,5K
29 may. 2026₹110,20-2,43%₹112,95₹113,30₹109,4510,1K
27 may. 2026₹112,95-0,75%₹115,85₹115,85₹111,655,9K
26 may. 2026₹113,800,00%₹112,00₹116,80₹112,008,4K
25 may. 2026₹113,80+0,40%₹111,90₹117,55₹111,9010,4K
22 may. 2026₹113,35+0,27%₹118,70₹118,70₹112,0026,6K
21 may. 2026₹113,05+5,56%₹111,10₹113,05₹108,0515,1K
20 may. 2026₹107,10-2,33%₹107,80₹110,75₹105,655,8K
19 may. 2026₹109,65-0,14%₹109,80₹114,00₹108,207,5K
18 may. 2026₹109,80-3,81%₹110,10₹114,75₹109,0022,7K
15 may. 2026₹114,15+0,04%₹117,95₹118,50₹112,959,8K
14 may. 2026₹114,10-1,47%₹116,00₹120,00₹111,6011,7K
13 may. 2026₹115,80+4,61%₹106,65₹116,20₹106,6510,9K
12 may. 2026₹110,70-4,61%₹115,00₹115,00₹110,2516,8K
11 may. 2026₹116,05-3,13%₹115,25₹120,85₹115,258,2K
8 may. 2026₹119,80+0,13%₹122,00₹122,00₹118,007,9K
7 may. 2026₹119,65+2,09%₹119,55₹122,90₹115,7511,0K
6 may. 2026₹117,20+1,65%₹119,60₹119,60₹115,1510,5K
5 may. 2026₹115,30-2,00%₹114,60₹122,00₹114,6026,0K
4 may. 2026₹117,65+2,56%₹114,15₹120,40₹114,1513,0K
30 abr. 2026₹114,71-4,21%₹121,99₹121,99₹114,0020,1K
29 abr. 2026₹119,75-0,85%₹120,00₹122,00₹119,0011,2K
28 abr. 2026₹120,78-0,88%₹122,60₹122,60₹118,0610,4K
27 abr. 2026₹121,85+1,50%₹124,00₹125,30₹117,0025,3K
24 abr. 2026₹120,05-3,47%₹119,25₹128,00₹118,2026,3K
23 abr. 2026₹124,37+3,52%₹126,14₹126,14₹120,1458,0K
22 abr. 2026₹120,14+5,00%₹108,70₹120,14₹108,7072,2K
21 abr. 2026₹114,42-5,00%₹114,42₹126,46₹114,4271,3K
20 abr. 2026₹120,44-4,99%₹120,44₹120,44₹120,446,8K
17 abr. 2026₹126,77-5,00%₹126,77₹126,77₹126,776,1K
16 abr. 2026₹133,44-5,00%₹144,00₹144,00₹133,4453,5K
15 abr. 2026₹140,46+4,99%₹140,46₹140,46₹140,4610,7K
13 abr. 2026₹133,78+5,00%₹133,78₹133,78₹133,7823,9K
10 abr. 2026₹127,41+10,00%₹127,41₹127,41₹127,4116,1K
9 abr. 2026₹115,83+10,00%₹113,90₹115,83₹108,2146,9K
8 abr. 2026₹105,30+10,00%₹105,30₹105,30₹105,3012,8K
7 abr. 2026₹95,73+4,99%₹95,73₹95,73₹95,737,0K
6 abr. 2026₹91,18+5,00%₹91,18₹91,18₹91,185,9K
2 abr. 2026₹86,84+4,99%₹86,84₹86,84₹86,844,9K
1 abr. 2026₹82,71+4,99%₹78,20₹82,71₹78,208,1K
30 mar. 2026₹78,78-4,99%₹81,50₹81,50₹78,7813,4K
27 mar. 2026₹82,92-5,00%₹87,28₹87,28₹82,9227,1K
25 mar. 2026₹87,28-1,59%₹89,98₹91,77₹85,2522,5K
24 mar. 2026₹88,69-1,48%₹90,03₹91,99₹88,0013,4K
23 mar. 2026₹90,02-1,62%₹94,50₹94,50₹88,1213,1K
20 mar. 2026₹91,50-0,66%₹92,99₹96,00₹90,3014,0K
19 mar. 2026₹92,11-0,41%₹92,00₹94,47₹90,189,1K
18 mar. 2026₹92,49+2,74%₹91,82₹93,90₹90,0013,6K
17 mar. 2026₹90,02+2,69%₹88,00₹91,00₹86,018,5K
16 mar. 2026₹87,66-1,36%₹87,09₹91,07₹86,438,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹102,00-3,36%₹105,55₹105,55₹96,0071,4K
1 jun. 2026₹105,55-4,22%₹109,60₹110,50₹100,5050,4K
25 may. 2026₹110,20-2,78%₹111,90₹117,55₹109,4534,9K
18 may. 2026₹113,35-0,70%₹110,10₹118,70₹105,6577,8K
11 may. 2026₹114,15-4,72%₹115,25₹120,85₹106,6557,4K
4 may. 2026₹119,80+4,44%₹114,15₹122,90₹114,1568,4K
27 abr. 2026₹114,71-4,45%₹124,00₹125,30₹114,0066,9K
20 abr. 2026₹120,05-5,30%₹120,44₹128,00₹108,70234,5K
13 abr. 2026₹126,77-0,50%₹133,78₹144,00₹126,7794,2K
6 abr. 2026₹127,41+46,72%₹91,18₹127,41₹91,1888,8K
30 mar. 2026₹86,84+4,73%₹81,50₹86,84₹78,2026,4K
23 mar. 2026₹82,92-9,38%₹94,50₹94,50₹82,9276,1K
16 mar. 2026₹91,50+2,96%₹87,09₹96,00₹86,0153,6K
9 mar. 2026₹88,87-3,55%₹88,16₹95,00₹88,0052,1K
2 mar. 2026₹92,14-7,40%₹94,55₹96,50₹86,5176,2K
23 feb. 2026₹99,50+3,00%₹100,00₹105,00₹95,25115,5K
16 feb. 2026₹96,60-9,30%₹102,10₹105,30₹95,0081,8K
9 feb. 2026₹106,50-1,53%₹111,45₹115,50₹105,6063,9K
2 feb. 2026₹108,15+0,32%₹110,00₹112,60₹102,5078,6K
26 ene. 2026₹107,80-7,82%₹117,00₹117,95₹102,45122,8K
19 ene. 2026₹116,95-15,98%₹142,00₹145,05₹116,80143,4K
12 ene. 2026₹139,20+5,37%₹133,00₹139,20₹123,0081,7K
5 ene. 2026₹132,10-7,20%₹137,20₹142,00₹131,0071,6K
29 dic. 2025₹142,35-7,11%₹150,20₹150,95₹138,2575,1K
22 dic. 2025₹153,25-1,48%₹147,80₹161,00₹140,4577,6K
15 dic. 2025₹155,55+15,39%₹141,50₹171,85₹140,00118,2K
8 dic. 2025₹134,80-5,87%₹143,10₹146,40₹122,1091,8K
1 dic. 2025₹143,20-8,88%₹157,00₹157,15₹139,6595,9K
24 nov. 2025₹157,15-5,45%₹164,80₹166,20₹135,5063,1K
17 nov. 2025₹166,20-9,50%₹185,00₹185,75₹165,40135,3K
10 nov. 2025₹183,65+4,32%₹177,00₹194,05₹175,0092,0K
3 nov. 2025₹176,05-12,65%₹191,50₹199,75₹174,85112,4K
27 oct. 2025₹201,55-1,30%₹197,00₹213,30₹175,10186,9K
20 oct. 2025₹204,20-8,92%₹213,00₹233,80₹201,90292,7K
13 oct. 2025₹224,20+4,45%₹225,35₹248,40₹218,95385,5K
6 oct. 2025₹214,65-14,45%₹238,40₹238,40₹194,25176,7K
29 sept. 2025₹250,90-18,51%₹292,55₹292,55₹250,9019,5K
22 sept. 2025₹307,90+15,45%₹280,00₹340,30₹280,00220,1K
15 sept. 2025₹266,70+27,58%₹219,50₹266,70₹210,80315,4K
8 sept. 2025₹209,05+27,55%₹172,05₹209,05₹172,0584,1K
1 sept. 2025₹163,90+27,50%₹133,00₹163,90₹133,0060,8K
25 ago. 2025₹128,55+21,45%₹111,10₹128,55₹111,10354,1K
18 ago. 2025₹105,85+27,53%₹87,15₹105,85₹87,1570,9K
11 ago. 2025₹83,00+9,93%₹73,85₹83,00₹71,0591,7K
4 ago. 2025₹75,50-22,40%₹97,75₹98,80₹75,50156,5K
28 jul. 2025₹97,30-12,50%₹106,00₹114,70₹96,35437,3K
21 jul. 2025₹111,20-12,37%₹131,95₹132,60₹111,20187,9K
14 jul. 2025₹126,90-7,14%₹133,00₹140,00₹124,40199,8K
7 jul. 2025₹136,65-5,27%₹139,15₹163,80₹136,35432,9K
30 jun. 2025₹144,25-14,62%₹161,50₹173,00₹144,25379,0K
23 jun. 2025₹168,95-3,07%₹165,60₹191,60₹157,351,4M
16 jun. 2025₹174,30-22,58%₹213,90₹223,80₹174,30443,0K
9 jun. 2025₹225,15+4,45%₹226,30₹260,00₹225,15220,8K
2 jun. 2025₹215,55-5,44%₹216,60₹216,60₹185,801,0M
26 may. 2025₹227,95-22,57%₹279,70₹279,70₹227,9513,5K
19 may. 2025₹294,40-22,60%₹361,35₹361,35₹294,408,5K
12 may. 2025₹380,35-22,60%₹466,85₹466,85₹380,357,2K
5 may. 2025₹491,40-22,61%₹603,25₹603,25₹491,402,9K
28 abr. 2025₹634,95-18,54%₹740,50₹740,50₹634,952,6K
21 abr. 2025₹779,45-22,61%₹956,85₹956,85₹779,452,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹102,00-7,44%₹109,60₹110,50₹96,00121,7K
1 may. 2026₹110,20-3,93%₹114,15₹122,90₹105,65238,4K
1 abr. 2026₹114,71+45,61%₹78,20₹144,00₹78,20497,4K
1 mar. 2026₹78,78-20,82%₹94,55₹96,50₹78,78271,4K
1 feb. 2026₹99,50-3,12%₹107,80₹115,50₹95,00349,6K
1 ene. 2026₹102,70-27,37%₹144,55₹148,00₹102,45442,4K
1 dic. 2025₹141,40-10,02%₹157,00₹171,85₹122,10425,8K
1 nov. 2025₹157,15-22,03%₹191,50₹199,75₹135,50402,8K
1 oct. 2025₹201,55-27,49%₹264,10₹264,10₹175,101,0M
1 sept. 2025₹277,95+116,22%₹133,00₹340,30₹133,00691,9K
1 ago. 2025₹128,55+28,17%₹100,20₹128,55₹71,05711,3K
1 jul. 2025₹100,30-37,53%₹160,55₹173,00₹100,151,5M
1 jun. 2025₹160,55-29,57%₹216,60₹260,00₹157,353,2M
1 may. 2025₹227,95-65,89%₹634,95₹634,95₹227,9532,7K
1 abr. 2025₹668,35-45,95%₹1.236,45₹1.236,45₹668,357,2K
1 mar. 2025₹1.236,450,00%₹1.236,45₹1.236,45₹1.236,45N/A
1 feb. 2025₹1.236,450,00%₹1.236,45₹1.236,45₹1.236,45N/A
1 ene. 2025₹1.236,450,00%₹1.236,45₹1.236,45₹1.236,45N/A
1 dic. 2024₹1.236,45-15,53%₹1.390,70₹1.390,70₹971,302,0M
1 nov. 2024₹1.463,85+106,76%₹743,40₹1.702,95₹742,202,1M
1 oct. 2024₹708,00-2,70%₹764,00₹1.069,60₹610,10359,8K
1 sept. 2024₹727,65+178,31%₹265,00₹727,65₹265,00141,7K
1 ago. 2024₹261,45+37,64%₹181,00₹266,70₹160,4068,0K
1 jul. 2024₹189,95-8,46%₹216,00₹217,00₹163,2024,8K
1 jun. 2024₹207,50-8,15%₹230,40₹230,40₹179,8048,1K
1 may. 2024₹225,90+44,85%₹152,85₹225,90₹135,2587,4K
1 abr. 2024₹155,95+0,74%₹151,75₹186,50₹148,7554,5K
1 mar. 2024₹154,80+42,21%₹111,00₹154,95₹111,0022,8K
1 feb. 2024₹108,85+45,54%₹77,80₹108,85₹77,8084,0K
1 ene. 2024₹74,79+37,10%₹55,64₹74,79₹55,6417,1K
1 dic. 2023₹54,55+71,38%₹33,42₹54,55₹33,429,6K
1 nov. 2023₹31,83+106,96%₹15,38₹31,83₹15,38222
1 oct. 2023₹15,380,00%₹15,38₹15,38₹14,6280
1 sept. 2023₹15,38-1,73%₹15,65₹15,75₹15,0090
1 ago. 2023₹15,650,00%₹15,65₹15,65₹15,65N/A
1 jul. 2023₹15,650,00%₹15,65₹15,65₹15,6527
1 jun. 2023₹15,65-0,25%₹15,69₹15,69₹15,6542
1 may. 2023₹15,69+7,69%₹15,00₹15,69₹15,0033
1 abr. 2023₹14,57-4,96%₹15,33₹15,33₹14,5797
1 mar. 2023₹15,330,00%₹15,33₹15,33₹15,33N/A
1 feb. 2023₹15,330,00%₹15,33₹15,33₹15,33N/A
1 ene. 2023₹15,330,00%₹15,33₹15,33₹15,33N/A
1 dic. 2022₹15,330,00%₹15,33₹15,33₹15,33N/A
1 nov. 2022₹15,330,00%₹15,33₹15,33₹15,333
1 oct. 2022₹15,33+5,00%₹14,60₹15,33₹14,60148
1 sept. 2022₹14,60-4,89%₹15,35₹15,35₹14,6010
1 ago. 2022₹15,350,00%₹15,35₹15,35₹15,35N/A
1 jul. 2022₹15,350,00%₹15,35₹15,35₹15,35N/A
1 jun. 2022₹15,35+4,99%₹14,62₹15,35₹14,6247
1 may. 2022₹14,62+4,95%₹13,93₹14,62₹13,9373
1 abr. 2022₹13,93+4,97%₹13,27₹13,93₹13,2721
1 mar. 2022₹13,270,00%₹13,27₹13,27₹13,27N/A
1 feb. 2022₹13,270,00%₹13,27₹13,27₹13,27N/A
1 ene. 2022₹13,27-5,21%₹13,30₹14,65₹13,27449
1 dic. 2021₹14,000,00%₹14,00₹14,00₹14,001
1 nov. 2021₹14,000,00%₹14,00₹14,00₹14,00100
1 oct. 2021₹14,000,00%₹14,00₹14,15₹14,001,5K
1 sept. 2021₹14,000,00%₹14,00₹14,00₹14,0025
1 ago. 2021₹14,00-9,39%₹15,45₹15,45₹14,0011
1 jul. 2021₹15,45-4,33%₹16,15₹16,15₹15,35103
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹102,00-27,86%--27,86%₹144,55₹148,00₹78,201,9M
2025₹141,40-88,56%--88,56%₹1.236,45₹1.236,45₹71,058,0M
2024₹1.236,45+2.166,64%-+2.166,64%₹55,64₹1.702,95₹55,645,0M
2023₹54,55+255,84%-+255,84%₹15,33₹54,55₹14,5710,2K
2022₹15,33+9,50%-+9,50%₹13,30₹15,35₹13,27751
2021₹14,00-17,65%--17,65%₹17,00₹17,00₹14,001,8K
2020₹17,00+3,66%-+3,66%₹16,40₹17,00₹16,406
2019₹16,40-13,23%--13,23%₹18,90₹19,00₹16,3013,1K
2018₹18,90-25,59%--25,59%₹25,40₹25,40₹14,0513,6K
2017₹25,40-2,31%--2,31%₹25,00₹32,40₹19,0064,7K
2016₹26,00+48,15%-+48,15%₹17,55₹31,50₹14,0068,9K
2015₹17,55-19,05%--19,05%₹22,75₹32,95₹14,1152,5K
2014₹21,68-19,70%--19,70%₹25,70₹71,60₹8,0049,4K
2013₹27,00+18,94%-+18,94%₹22,30₹36,80₹18,5018,8K
2012₹22,70-0,44%--0,44%₹22,80₹39,30₹8,9020,7K
2011₹22,800,00%-0,00%₹22,80₹22,80₹22,80N/A
2010₹22,800,00%-0,00%₹22,80₹22,80₹22,80N/A
2009₹22,800,00%-0,00%₹22,80₹22,80₹22,80N/A
2008₹22,800,00%-0,00%₹22,80₹22,80₹22,80N/A
2007₹22,800,00%-0,00%₹22,80₹22,80₹22,80N/A
2006₹22,800,00%-0,00%₹22,80₹22,80₹22,80N/A
2005₹22,80-74,69%--74,69%₹90,10₹90,10₹22,80N/A
2004₹90,100,00%-0,00%₹90,10₹90,10₹90,10N/A
2003₹90,10+387,03%-+387,03%₹22,00₹754,20₹2,7096
2002₹18,50+15,63%-+15,63%₹16,00₹1.100,00₹7,00N/A
2001₹16,00-98,34%--98,34%₹965,80₹965,80₹16,00N/A
2000₹965,80+0,29%-+0,29%₹963,00₹3.105,00₹33,102
1999₹963,00+28,62%-+28,62%₹748,70₹963,00₹748,70N/A
1998₹748,700,00%-0,00%₹748,70₹748,70₹748,70N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó BHARAT GLOBAL Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

BHARAT GLOBAL Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
B
BHARAT GLOBAL BGDL
12,25B Small-cap 0,49 % -10,99 % 15,90 % -28,20 % -29,88 % -54,70 % 551,76 % 531,58 % 448,39 % 347,37 % 347,37 %
R Systems
R Systems RSYSTEMS
33,22B Small-cap 5,38 % -5,95 % -2,00 % -36,54 % -37,06 % -44,05 % -39,39 % 80,28 % 361,71 % 2.195,89 % 1.835,33 %
Tata Consultancy
Tata Consultancy TCS
8,67T Large-cap 0,49 % -4,51 % -10,26 % -33,07 % -33,01 % -37,27 % -31,92 % -34,45 % 66,10 % 289,72 % 926,21 %
Datamatics Global
Datamatics Global DATAMATICS
41,81B Small-cap 3,09 % 6,84 % 14,07 % -4,49 % -0,11 % 24,59 % 38,27 % 344,80 % 1.149,44 % 2.477,48 % 1.663,08 %
ASM Technologies
ASM Technologies ASMTEC
45,44B Small-cap 16,89 % 21,17 % 69,02 % 15,81 % 12,82 % 46,80 % 689,82 % 2.213,10 % 2.184,78 % 5.194,94 % 18.561,08 %
Infosys
Infosys INFY
5,02T Large-cap -4,44 % 1,42 % -9,19 % -29,37 % -30,37 % -30,31 % -13,57 % -25,74 % 89,30 % 222,46 % 537,69 %

Calcule sus Rendimientos de Inversión en BHARAT GLOBAL

₹

Análisis de Rendimiento de Inversión a Largo Plazo

BHARAT GLOBAL stock price in Jul 2016 was ₹19,50, A ₹1.000,00 lump sum investment in BHARAT GLOBAL made 9 years ago would be worth approximately ₹5.210,26 today, representing a exceptional return of 421,03 %. This translates to an annualized return (CAGR) of 18,13 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹5.210,26
Rendimiento Anual (TCAC) 18,13 %
Acciones Posedas 51,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, BHARAT GLOBAL ha entregado un rendimiento total de -54,7%.

  • Máximo de 52 semanas alcanzó 340,30 INR el N/A.
  • Mínimo de 52 semanas tocó 71,05 INR el N/A.
  • Precio Actual cotizando a 101,60 INR al July 20, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en BHARAT GLOBAL (bgdl) habría crecido a aproximadamente 63 158,00 INR al July 20, 2026, representando un rendimiento total de 531,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 44,6% durante el período de 5 años.

BHARAT GLOBAL (bgdl) ha entregado un rendimiento anualizado de 18,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en BHARAT GLOBAL habría crecido a 54 839,00 INR durante este período de 10 años.

BHARAT GLOBAL (bgdl) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 551,8%.

BHARAT GLOBAL (bgdl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+551,8%), 5 years (+531,6%), 10 years (+448,4%)

Rendimientos negativos: 12 months (-54,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.