Bhagwati Autocast (BGWTATO) | Historial de Precios y Rendimientos | 2000 - 2026
Bhagwati Autocast Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Bhagwati Autocast
Datos de Precios Históricos de Bhagwati Autocast
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹505,35 | +2,87% | ₹504,05 | ₹526,90 | ₹497,00 | 955 |
| 12 jun. 2026 | ₹491,25 | -0,53% | ₹524,80 | ₹524,80 | ₹483,15 | 1,0K |
| 11 jun. 2026 | ₹493,85 | -1,22% | ₹499,65 | ₹500,00 | ₹491,00 | 2,0K |
| 10 jun. 2026 | ₹499,95 | +0,98% | ₹502,05 | ₹502,05 | ₹490,00 | 442 |
| 9 jun. 2026 | ₹495,10 | -1,39% | ₹500,00 | ₹513,90 | ₹490,30 | 1,5K |
| 8 jun. 2026 | ₹502,10 | -2,16% | ₹515,55 | ₹516,55 | ₹500,00 | 1,1K |
| 5 jun. 2026 | ₹513,20 | +0,94% | ₹527,85 | ₹527,85 | ₹500,10 | 548 |
| 4 jun. 2026 | ₹508,40 | -2,06% | ₹519,00 | ₹533,75 | ₹495,00 | 1,9K |
| 3 jun. 2026 | ₹519,10 | -3,41% | ₹538,80 | ₹538,80 | ₹506,50 | 833 |
| 2 jun. 2026 | ₹537,40 | +1,70% | ₹548,95 | ₹549,00 | ₹528,95 | 370 |
| 1 jun. 2026 | ₹528,40 | -5,65% | ₹565,00 | ₹569,00 | ₹498,00 | 6,7K |
| 29 may. 2026 | ₹560,05 | -2,35% | ₹570,10 | ₹600,00 | ₹558,60 | 3,2K |
| 27 may. 2026 | ₹573,50 | -0,61% | ₹574,00 | ₹574,00 | ₹568,10 | 136 |
| 26 may. 2026 | ₹577,00 | +1,62% | ₹579,25 | ₹579,25 | ₹563,30 | 655 |
| 25 may. 2026 | ₹567,80 | +2,60% | ₹558,00 | ₹570,00 | ₹558,00 | 1,4K |
| 22 may. 2026 | ₹558,20 | -1,98% | ₹569,00 | ₹580,00 | ₹553,40 | 265 |
| 21 may. 2026 | ₹569,50 | +2,71% | ₹560,00 | ₹575,00 | ₹560,00 | 81 |
| 20 may. 2026 | ₹554,50 | -0,89% | ₹559,50 | ₹559,50 | ₹542,25 | 123 |
| 19 may. 2026 | ₹559,50 | +4,50% | ₹587,00 | ₹587,00 | ₹541,05 | 212 |
| 18 may. 2026 | ₹535,40 | -4,25% | ₹551,00 | ₹551,00 | ₹526,80 | 544 |
| 15 may. 2026 | ₹559,15 | -0,58% | ₹551,30 | ₹565,00 | ₹550,20 | 680 |
| 14 may. 2026 | ₹562,40 | +1,07% | ₹588,80 | ₹588,80 | ₹553,90 | 63 |
| 13 may. 2026 | ₹556,45 | +0,26% | ₹558,85 | ₹578,15 | ₹548,10 | 679 |
| 12 may. 2026 | ₹555,00 | -0,07% | ₹577,00 | ₹577,00 | ₹555,00 | 1,1K |
| 11 may. 2026 | ₹555,40 | -2,92% | ₹572,10 | ₹574,00 | ₹551,15 | 1,1K |
| 8 may. 2026 | ₹572,10 | -0,03% | ₹572,25 | ₹582,75 | ₹572,00 | 72 |
| 7 may. 2026 | ₹572,25 | +0,81% | ₹576,00 | ₹576,00 | ₹563,40 | 801 |
| 6 may. 2026 | ₹567,65 | +1,62% | ₹576,90 | ₹577,05 | ₹563,00 | 2,4K |
| 5 may. 2026 | ₹558,60 | -4,37% | ₹584,10 | ₹584,10 | ₹557,10 | 840 |
| 4 may. 2026 | ₹584,10 | +0,56% | ₹583,05 | ₹590,00 | ₹578,00 | 181 |
| 30 abr. 2026 | ₹580,85 | +0,48% | ₹578,10 | ₹612,40 | ₹570,00 | 1,4K |
| 29 abr. 2026 | ₹578,10 | +0,02% | ₹597,70 | ₹597,70 | ₹561,00 | 1,2K |
| 28 abr. 2026 | ₹578,00 | -1,15% | ₹585,95 | ₹588,50 | ₹569,00 | 686 |
| 27 abr. 2026 | ₹584,75 | -0,43% | ₹608,00 | ₹608,00 | ₹561,00 | 2,0K |
| 24 abr. 2026 | ₹587,25 | -0,04% | ₹585,00 | ₹604,70 | ₹580,00 | 1,9K |
| 23 abr. 2026 | ₹587,50 | -1,63% | ₹597,25 | ₹597,30 | ₹585,00 | 1,8K |
| 22 abr. 2026 | ₹597,25 | +0,96% | ₹591,00 | ₹608,05 | ₹591,00 | 1,2K |
| 21 abr. 2026 | ₹591,55 | +0,94% | ₹591,00 | ₹621,95 | ₹586,00 | 2,2K |
| 20 abr. 2026 | ₹586,05 | -0,66% | ₹610,00 | ₹610,00 | ₹581,10 | 473 |
| 17 abr. 2026 | ₹589,95 | +1,99% | ₹579,50 | ₹600,00 | ₹571,30 | 2,1K |
| 16 abr. 2026 | ₹578,45 | +1,50% | ₹569,00 | ₹594,95 | ₹552,00 | 721 |
| 15 abr. 2026 | ₹569,90 | +3,90% | ₹560,00 | ₹574,45 | ₹549,50 | 2,0K |
| 13 abr. 2026 | ₹548,50 | -3,54% | ₹552,35 | ₹578,95 | ₹525,50 | 824 |
| 10 abr. 2026 | ₹568,65 | +4,36% | ₹545,00 | ₹589,70 | ₹545,00 | 3,8K |
| 9 abr. 2026 | ₹544,90 | +2,88% | ₹536,95 | ₹548,60 | ₹521,10 | 988 |
| 8 abr. 2026 | ₹529,65 | +0,97% | ₹527,15 | ₹573,95 | ₹521,00 | 6,5K |
| 7 abr. 2026 | ₹524,55 | +2,80% | ₹526,60 | ₹526,60 | ₹514,15 | 208 |
| 6 abr. 2026 | ₹510,25 | +2,19% | ₹501,00 | ₹519,00 | ₹501,00 | 515 |
| 2 abr. 2026 | ₹499,30 | +5,48% | ₹463,90 | ₹518,65 | ₹461,50 | 324 |
| 1 abr. 2026 | ₹473,35 | +3,23% | ₹458,55 | ₹509,95 | ₹458,55 | 1,6K |
| 30 mar. 2026 | ₹458,55 | -6,29% | ₹463,60 | ₹472,70 | ₹456,25 | 1,2K |
| 27 mar. 2026 | ₹489,35 | -3,33% | ₹506,20 | ₹506,20 | ₹482,30 | 1,9K |
| 25 mar. 2026 | ₹506,20 | +2,07% | ₹509,80 | ₹516,00 | ₹495,10 | 1,0K |
| 24 mar. 2026 | ₹495,95 | +1,91% | ₹508,00 | ₹508,00 | ₹481,20 | 179 |
| 23 mar. 2026 | ₹486,65 | -4,24% | ₹515,80 | ₹515,80 | ₹476,00 | 683 |
| 20 mar. 2026 | ₹508,20 | +4,88% | ₹498,00 | ₹511,90 | ₹490,05 | 1,4K |
| 19 mar. 2026 | ₹484,55 | -1,37% | ₹489,00 | ₹500,00 | ₹472,05 | 594 |
| 18 mar. 2026 | ₹491,30 | +2,22% | ₹480,85 | ₹509,00 | ₹480,70 | 371 |
| 17 mar. 2026 | ₹480,65 | +0,46% | ₹478,45 | ₹489,00 | ₹478,45 | 254 |
| 16 mar. 2026 | ₹478,45 | +3,24% | ₹457,05 | ₹480,00 | ₹457,05 | 1,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹491,25 | -4,28% | ₹515,55 | ₹524,80 | ₹483,15 | 6,0K |
| 1 jun. 2026 | ₹513,20 | -8,37% | ₹565,00 | ₹569,00 | ₹495,00 | 10,3K |
| 25 may. 2026 | ₹560,05 | +1,20% | ₹558,00 | ₹600,00 | ₹558,00 | 5,3K |
| 18 may. 2026 | ₹553,40 | -1,03% | ₹551,00 | ₹587,00 | ₹526,80 | 1,2K |
| 11 may. 2026 | ₹559,15 | -2,26% | ₹572,10 | ₹588,80 | ₹548,10 | 3,6K |
| 4 may. 2026 | ₹572,10 | -1,51% | ₹583,05 | ₹590,00 | ₹557,10 | 4,2K |
| 27 abr. 2026 | ₹580,85 | -1,09% | ₹608,00 | ₹612,40 | ₹561,00 | 5,2K |
| 20 abr. 2026 | ₹587,25 | -0,46% | ₹610,00 | ₹621,95 | ₹580,00 | 7,5K |
| 13 abr. 2026 | ₹589,95 | +3,75% | ₹552,35 | ₹600,00 | ₹525,50 | 5,7K |
| 6 abr. 2026 | ₹568,65 | +13,89% | ₹501,00 | ₹589,70 | ₹501,00 | 12,1K |
| 30 mar. 2026 | ₹499,30 | +2,03% | ₹463,60 | ₹518,65 | ₹456,25 | 3,1K |
| 23 mar. 2026 | ₹489,35 | -3,71% | ₹515,80 | ₹516,00 | ₹476,00 | 3,8K |
| 16 mar. 2026 | ₹508,20 | +9,66% | ₹457,05 | ₹511,90 | ₹457,05 | 3,9K |
| 9 mar. 2026 | ₹463,45 | -10,25% | ₹500,00 | ₹524,95 | ₹460,00 | 8,5K |
| 2 mar. 2026 | ₹516,40 | -5,40% | ₹542,00 | ₹557,85 | ₹475,50 | 8,2K |
| 23 feb. 2026 | ₹545,90 | +0,47% | ₹564,00 | ₹574,00 | ₹520,05 | 5,1K |
| 16 feb. 2026 | ₹543,35 | -8,16% | ₹600,00 | ₹618,40 | ₹542,50 | 4,9K |
| 9 feb. 2026 | ₹591,65 | -2,71% | ₹610,00 | ₹680,00 | ₹577,55 | 13,4K |
| 2 feb. 2026 | ₹608,10 | +21,78% | ₹545,05 | ₹670,70 | ₹486,10 | 28,6K |
| 26 ene. 2026 | ₹499,35 | -4,45% | ₹561,70 | ₹563,80 | ₹485,00 | 2,1K |
| 19 ene. 2026 | ₹522,60 | -1,73% | ₹547,25 | ₹565,70 | ₹510,00 | 531 |
| 12 ene. 2026 | ₹531,80 | +2,54% | ₹518,65 | ₹567,90 | ₹510,00 | 653 |
| 5 ene. 2026 | ₹518,65 | -10,22% | ₹555,00 | ₹583,00 | ₹516,00 | 1,7K |
| 29 dic. 2025 | ₹577,70 | +2,84% | ₹588,00 | ₹588,00 | ₹541,10 | 3,0K |
| 22 dic. 2025 | ₹561,75 | +0,04% | ₹561,00 | ₹589,95 | ₹551,40 | 1,3K |
| 15 dic. 2025 | ₹561,55 | -4,01% | ₹585,00 | ₹593,90 | ₹545,00 | 1,2K |
| 8 dic. 2025 | ₹585,00 | +5,61% | ₹554,80 | ₹585,00 | ₹530,45 | 1,4K |
| 1 dic. 2025 | ₹553,95 | -1,04% | ₹560,00 | ₹597,00 | ₹536,35 | 1,2K |
| 24 nov. 2025 | ₹559,75 | -3,82% | ₹570,15 | ₹581,00 | ₹530,50 | 3,9K |
| 17 nov. 2025 | ₹582,00 | +6,89% | ₹585,00 | ₹636,00 | ₹545,50 | 16,9K |
| 10 nov. 2025 | ₹544,50 | +9,83% | ₹497,00 | ₹598,00 | ₹471,40 | 10,9K |
| 3 nov. 2025 | ₹495,75 | -1,66% | ₹481,00 | ₹536,95 | ₹473,30 | 5,0K |
| 27 oct. 2025 | ₹504,10 | +0,44% | ₹522,70 | ₹524,90 | ₹499,55 | 2,5K |
| 20 oct. 2025 | ₹501,90 | -2,14% | ₹529,00 | ₹539,40 | ₹495,30 | 4,6K |
| 13 oct. 2025 | ₹512,85 | +2,58% | ₹539,00 | ₹540,00 | ₹470,15 | 5,7K |
| 6 oct. 2025 | ₹499,95 | -1,96% | ₹511,00 | ₹524,00 | ₹472,00 | 6,2K |
| 29 sept. 2025 | ₹509,95 | +10,53% | ₹461,35 | ₹514,00 | ₹428,00 | 13,8K |
| 22 sept. 2025 | ₹461,35 | -8,01% | ₹503,60 | ₹503,60 | ₹451,20 | 8,5K |
| 15 sept. 2025 | ₹501,50 | +34,29% | ₹365,50 | ₹514,00 | ₹360,05 | 45,6K |
| 8 sept. 2025 | ₹373,45 | +0,77% | ₹372,45 | ₹380,90 | ₹352,10 | 1,6K |
| 1 sept. 2025 | ₹370,60 | +3,46% | ₹389,65 | ₹389,65 | ₹352,00 | 2,8K |
| 25 ago. 2025 | ₹358,20 | -2,13% | ₹366,00 | ₹395,00 | ₹348,00 | 2,7K |
| 18 ago. 2025 | ₹366,00 | +5,80% | ₹374,90 | ₹400,00 | ₹333,30 | 8,7K |
| 11 ago. 2025 | ₹345,95 | +4,52% | ₹367,80 | ₹367,80 | ₹325,00 | 2,1K |
| 4 ago. 2025 | ₹331,00 | -5,52% | ₹350,35 | ₹374,80 | ₹317,50 | 4,7K |
| 28 jul. 2025 | ₹350,35 | -1,53% | ₹355,80 | ₹372,00 | ₹342,10 | 1,5K |
| 21 jul. 2025 | ₹355,80 | -3,51% | ₹368,75 | ₹386,00 | ₹346,50 | 1,2K |
| 14 jul. 2025 | ₹368,75 | +2,16% | ₹376,00 | ₹410,00 | ₹345,00 | 994 |
| 7 jul. 2025 | ₹360,95 | -1,18% | ₹360,00 | ₹390,00 | ₹345,00 | 2,9K |
| 30 jun. 2025 | ₹365,25 | +3,78% | ₹354,00 | ₹399,80 | ₹341,05 | 6,8K |
| 23 jun. 2025 | ₹351,95 | +2,45% | ₹353,90 | ₹355,00 | ₹337,10 | 5,1K |
| 16 jun. 2025 | ₹343,55 | +0,75% | ₹339,00 | ₹370,05 | ₹335,30 | 6,4K |
| 9 jun. 2025 | ₹341,00 | +1,41% | ₹353,95 | ₹353,95 | ₹326,30 | 3,5K |
| 2 jun. 2025 | ₹336,25 | -0,15% | ₹335,10 | ₹354,00 | ₹335,10 | 2,4K |
| 26 may. 2025 | ₹336,75 | +1,98% | ₹340,00 | ₹347,00 | ₹333,30 | 1,8K |
| 19 may. 2025 | ₹330,20 | -5,51% | ₹349,00 | ₹349,00 | ₹325,00 | 2,4K |
| 12 may. 2025 | ₹349,45 | +10,03% | ₹328,90 | ₹349,45 | ₹324,00 | 5,1K |
| 5 may. 2025 | ₹317,60 | -4,35% | ₹339,75 | ₹344,00 | ₹315,10 | 4,1K |
| 28 abr. 2025 | ₹332,05 | -4,57% | ₹345,10 | ₹362,70 | ₹324,00 | 4,8K |
| 21 abr. 2025 | ₹347,95 | +3,70% | ₹354,00 | ₹373,95 | ₹340,00 | 4,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹491,25 | -12,28% | ₹565,00 | ₹569,00 | ₹483,15 | 16,3K |
| 1 may. 2026 | ₹560,05 | -3,58% | ₹583,05 | ₹600,00 | ₹526,80 | 14,3K |
| 1 abr. 2026 | ₹580,85 | +26,67% | ₹458,55 | ₹621,95 | ₹458,55 | 32,4K |
| 1 mar. 2026 | ₹458,55 | -16,00% | ₹542,00 | ₹557,85 | ₹456,25 | 25,7K |
| 1 feb. 2026 | ₹545,90 | +8,31% | ₹500,00 | ₹680,00 | ₹486,10 | 52,7K |
| 1 ene. 2026 | ₹504,00 | -8,81% | ₹586,00 | ₹586,00 | ₹485,00 | 6,4K |
| 1 dic. 2025 | ₹552,70 | -1,26% | ₹560,00 | ₹597,00 | ₹530,45 | 6,0K |
| 1 nov. 2025 | ₹559,75 | +11,04% | ₹481,00 | ₹636,00 | ₹471,40 | 36,7K |
| 1 oct. 2025 | ₹504,10 | +1,61% | ₹496,00 | ₹540,00 | ₹470,15 | 28,0K |
| 1 sept. 2025 | ₹496,10 | +38,50% | ₹389,65 | ₹514,00 | ₹352,00 | 63,4K |
| 1 ago. 2025 | ₹358,20 | -0,18% | ₹345,00 | ₹400,00 | ₹317,50 | 18,4K |
| 1 jul. 2025 | ₹358,85 | +4,56% | ₹353,00 | ₹410,00 | ₹344,05 | 12,5K |
| 1 jun. 2025 | ₹343,20 | +1,92% | ₹335,10 | ₹370,05 | ₹326,30 | 18,0K |
| 1 may. 2025 | ₹336,75 | +1,20% | ₹324,00 | ₹349,45 | ₹315,10 | 14,5K |
| 1 abr. 2025 | ₹332,75 | -3,55% | ₹345,00 | ₹377,90 | ₹319,95 | 16,6K |
| 1 mar. 2025 | ₹345,00 | -5,48% | ₹365,00 | ₹389,00 | ₹335,25 | 21,8K |
| 1 feb. 2025 | ₹365,00 | -16,79% | ₹430,00 | ₹517,00 | ₹351,40 | 27,0K |
| 1 ene. 2025 | ₹438,65 | -3,39% | ₹460,05 | ₹499,95 | ₹398,35 | 18,9K |
| 1 dic. 2024 | ₹454,05 | +855,89% | ₹455,00 | ₹485,00 | ₹448,50 | 5,3K |
| 1 nov. 2024 | ₹450,05 | -2,66% | ₹475,00 | ₹499,90 | ₹410,00 | 18,2K |
| 1 oct. 2024 | ₹462,35 | -13,17% | ₹535,00 | ₹540,95 | ₹450,25 | 11,0K |
| 1 sept. 2024 | ₹532,50 | +17,29% | ₹456,00 | ₹596,30 | ₹432,15 | 85,0K |
| 1 ago. 2024 | ₹454,00 | -0,41% | ₹468,00 | ₹480,90 | ₹421,20 | 14,4K |
| 1 jul. 2024 | ₹455,85 | -7,92% | ₹485,00 | ₹520,00 | ₹429,30 | 30,2K |
| 1 jun. 2024 | ₹495,05 | -7,30% | ₹523,50 | ₹533,00 | ₹421,50 | 24,9K |
| 1 may. 2024 | ₹534,05 | +21,65% | ₹439,00 | ₹570,00 | ₹355,95 | 42,0K |
| 1 abr. 2024 | ₹439,00 | +12,06% | ₹401,00 | ₹533,90 | ₹375,00 | 15,4K |
| 1 mar. 2024 | ₹391,75 | -17,21% | ₹493,80 | ₹503,95 | ₹369,05 | 21,6K |
| 1 feb. 2024 | ₹473,20 | -15,13% | ₹551,00 | ₹621,45 | ₹447,00 | 27,4K |
| 1 ene. 2024 | ₹557,55 | -9,33% | ₹639,00 | ₹648,00 | ₹516,30 | 18,9K |
| 1 dic. 2023 | ₹614,95 | +2,83% | ₹610,00 | ₹675,60 | ₹566,10 | 17,2K |
| 1 nov. 2023 | ₹598,00 | -0,31% | ₹600,20 | ₹638,00 | ₹555,80 | 18,1K |
| 1 oct. 2023 | ₹599,85 | +0,14% | ₹609,90 | ₹637,00 | ₹512,10 | 28,1K |
| 1 sept. 2023 | ₹599,00 | +43,39% | ₹405,30 | ₹645,00 | ₹395,00 | 81,6K |
| 1 ago. 2023 | ₹417,75 | -4,44% | ₹449,00 | ₹474,00 | ₹391,95 | 42,6K |
| 1 jul. 2023 | ₹437,15 | +7,33% | ₹414,00 | ₹458,50 | ₹383,55 | 50,0K |
| 1 jun. 2023 | ₹407,30 | +26,24% | ₹326,95 | ₹434,00 | ₹306,55 | 95,9K |
| 1 may. 2023 | ₹322,65 | +0,31% | ₹315,25 | ₹341,95 | ₹295,00 | 9,8K |
| 1 abr. 2023 | ₹321,65 | +9,03% | ₹308,50 | ₹356,95 | ₹282,00 | 9,3K |
| 1 mar. 2023 | ₹295,00 | +15,69% | ₹273,95 | ₹296,40 | ₹245,05 | 16,3K |
| 1 feb. 2023 | ₹255,00 | +2,62% | ₹260,90 | ₹274,00 | ₹223,20 | 5,6K |
| 1 ene. 2023 | ₹248,50 | -9,95% | ₹277,00 | ₹282,90 | ₹235,80 | 1,8K |
| 1 dic. 2022 | ₹275,95 | +13,58% | ₹248,80 | ₹275,95 | ₹231,65 | 7,2K |
| 1 nov. 2022 | ₹242,95 | +9,02% | ₹233,00 | ₹257,00 | ₹213,25 | 4,4K |
| 1 oct. 2022 | ₹222,85 | +10,54% | ₹201,00 | ₹248,00 | ₹201,00 | 2,6K |
| 1 sept. 2022 | ₹201,60 | -16,68% | ₹244,00 | ₹249,20 | ₹201,60 | 5,1K |
| 1 ago. 2022 | ₹241,95 | +54,11% | ₹164,80 | ₹247,00 | ₹152,00 | 20,8K |
| 1 jul. 2022 | ₹157,00 | -2,79% | ₹169,55 | ₹170,00 | ₹152,70 | 1,2K |
| 1 jun. 2022 | ₹161,50 | +0,94% | ₹160,00 | ₹174,10 | ₹145,05 | 6,5K |
| 1 may. 2022 | ₹160,00 | -4,76% | ₹170,00 | ₹171,30 | ₹140,00 | 2,6K |
| 1 abr. 2022 | ₹168,00 | -1,23% | ₹177,90 | ₹178,00 | ₹152,90 | 2,7K |
| 1 mar. 2022 | ₹170,10 | +3,09% | ₹165,00 | ₹178,90 | ₹152,10 | 1,7K |
| 1 feb. 2022 | ₹165,00 | -6,91% | ₹177,95 | ₹192,30 | ₹155,00 | 12,0K |
| 1 ene. 2022 | ₹177,25 | +10,02% | ₹170,00 | ₹188,90 | ₹163,00 | 5,2K |
| 1 dic. 2021 | ₹161,10 | -8,98% | ₹178,00 | ₹178,00 | ₹151,00 | 9,1K |
| 1 nov. 2021 | ₹177,00 | -1,50% | ₹184,90 | ₹192,00 | ₹151,05 | 23,7K |
| 1 oct. 2021 | ₹179,70 | +5,71% | ₹187,70 | ₹207,00 | ₹158,00 | 12,9K |
| 1 jun. 2021 | ₹170,00 | +17,36% | ₹141,25 | ₹185,00 | ₹136,00 | 27,3K |
| 1 may. 2021 | ₹144,85 | -9,44% | ₹155,00 | ₹160,00 | ₹138,15 | 21,5K |
| 1 abr. 2021 | ₹159,95 | +14,87% | ₹145,00 | ₹189,15 | ₹127,10 | 24,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹491,25 | -11,12% | - | -11,12% | ₹586,00 | ₹680,00 | ₹456,25 | 147,8K |
| 2025 | ₹552,70 | +21,73% | ₹2,50 | +22,27% | ₹460,05 | ₹636,00 | ₹315,10 | 281,8K |
| 2024 | ₹454,05 | -26,16% | ₹2,00 | -25,85% | ₹639,00 | ₹648,00 | ₹355,95 | 314,1K |
| 2023 | ₹614,95 | +122,85% | ₹2,00 | +123,57% | ₹277,00 | ₹675,60 | ₹223,20 | 376,1K |
| 2022 | ₹275,95 | +71,29% | ₹2,00 | +72,47% | ₹170,00 | ₹275,95 | ₹140,00 | 72,0K |
| 2021 | ₹161,10 | +24,50% | ₹1,00 | +25,24% | ₹134,90 | ₹207,00 | ₹114,60 | 158,4K |
| 2020 | ₹129,40 | +52,24% | ₹1,00 | +53,42% | ₹85,00 | ₹134,80 | ₹72,50 | 149,6K |
| 2019 | ₹85,00 | -34,62% | ₹1,00 | -33,85% | ₹130,00 | ₹156,00 | ₹72,05 | 68,0K |
| 2018 | ₹130,00 | +4,97% | ₹0,80 | +5,59% | ₹128,75 | ₹144,50 | ₹97,00 | 433,7K |
| 2017 | ₹123,85 | +66,47% | ₹0,80 | +67,51% | ₹77,25 | ₹150,00 | ₹63,15 | 741,6K |
| 2016 | ₹74,40 | -18,78% | ₹0,70 | -18,03% | ₹93,35 | ₹120,00 | ₹43,00 | 479,1K |
| 2015 | ₹91,60 | +69,63% | ₹0,50 | +70,55% | ₹54,55 | ₹93,60 | ₹36,00 | 306,5K |
| 2014 | ₹54,00 | +31,71% | ₹0,90 | +33,91% | ₹41,00 | ₹78,00 | ₹32,00 | 573,4K |
| 2013 | ₹41,00 | +64,00% | ₹0,70 | +66,70% | ₹25,90 | ₹43,00 | ₹20,30 | 226,7K |
| 2012 | ₹25,00 | -14,97% | ₹0,50 | -13,08% | ₹26,40 | ₹30,50 | ₹22,65 | 104,2K |
| 2011 | ₹29,40 | -21,50% | ₹1,00 | -18,72% | ₹36,00 | ₹50,00 | ₹26,30 | 490,7K |
| 2010 | ₹37,45 | +29,58% | ₹0,80 | +32,35% | ₹28,90 | ₹56,50 | ₹24,80 | 1,7M |
| 2009 | ₹28,90 | +46,70% | ₹0,80 | +50,90% | ₹19,05 | ₹29,75 | ₹15,90 | 305,9K |
| 2008 | ₹19,70 | -52,30% | - | -52,30% | ₹43,00 | ₹49,95 | ₹17,05 | 1,0M |
| 2007 | ₹41,30 | +19,54% | - | +19,54% | ₹34,15 | ₹46,00 | ₹24,30 | 1,3M |
| 2006 | ₹34,55 | -13,69% | - | -13,69% | ₹42,66 | ₹85,00 | ₹31,00 | 2,0M |
| 2005 | ₹40,03 | +56,43% | - | +56,43% | ₹29,86 | ₹49,77 | ₹16,35 | 1,6M |
| 2004 | ₹25,59 | +79,96% | - | +79,96% | ₹11,41 | ₹25,59 | ₹5,87 | 291,8K |
| 2003 | ₹14,22 | +42,34% | - | +42,34% | ₹10,31 | ₹14,22 | ₹8,25 | 950 |
| 2002 | ₹9,99 | +42,71% | - | +42,71% | ₹5,69 | ₹14,75 | ₹5,69 | 1,2K |
| 2001 | ₹7,00 | -47,37% | - | -47,37% | ₹13,30 | ₹13,30 | ₹5,00 | 14,0K |
| 2000 | ₹13,30 | 0,00% | ₹1,40 | +5,28% | ₹26,50 | ₹27,60 | ₹9,80 | 109,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bhagwati Autocast Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bhagwati Autocast Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bhagwati Autocast
BGWTATO
|
1,69B Small-cap | 0,65 % | -9,62 % | 5,62 % | -9,81 % | -11,58 % | 44,06 % | 51,95 % | 225,76 % | 861,35 % | 1.159,62 % | 1.293,62 % |
|
Goodluck India
GOODLUCK
|
40,18B Small-cap | 0,59 % | 0,08 % | 29,78 % | 19,87 % | 24,92 % | 31,65 % | 210,89 % | 1.132,47 % | 1.050,42 % | 1.050,42 % | 1.050,42 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 2,84 % | 1,38 % | 13,17 % | 16,30 % | 10,67 % | 31,44 % | 67,19 % | 93,50 % | 830,11 % | 1.398,04 % | 5.591,23 % |
|
Bansal Wire
BANSALWIRE
|
47,45B Small-cap | 7,24 % | 3,13 % | 24,53 % | -0,99 % | 2,64 % | -20,33 % | -14,83 % | -14,83 % | -14,83 % | -14,83 % | -14,83 % |
|
Man Industries
MANINDS
|
40,72B Small-cap | 13,25 % | 2,30 % | 44,55 % | 27,03 % | 46,30 % | 45,76 % | 279,00 % | 414,56 % | 842,11 % | 262,88 % | 195,11 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | -2,68 % | -9,02 % | 5,53 % | 14,12 % | 8,46 % | 30,06 % | 73,18 % | 81,14 % | 538,05 % | 262,38 % | 410,34 % |
Calcule sus Rendimientos de Inversión en Bhagwati Autocast
Análisis de Rendimiento de Inversión a Largo Plazo
Bhagwati Autocast stock price in Aug 2016 was ₹52,55, A ₹1.000,00 lump sum investment in Bhagwati Autocast made 9 years ago would be worth approximately ₹9.879,16 today, representing a exceptional return of 887,92 %. This translates to an annualized return (CAGR) of 26,12 %. During this period, Bhagwati Autocast paid out ₹13,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.879,16
Rendimiento Anual (TCAC)
26,12 %
Dividendos Totales
₹262,61
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bhagwati Autocast (BGWTATO) durante los últimos 12 meses?
Durante los últimos 12 meses, Bhagwati Autocast ha entregado un rendimiento total de 44,1%.
- Máximo de 52 semanas alcanzó 680,00 INR el N/A.
- Mínimo de 52 semanas tocó 317,50 INR el N/A.
- Precio Actual cotizando a 505,35 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Bhagwati Autocast (BGWTATO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bhagwati Autocast (bgwtato) habría crecido a aproximadamente 32 576,00 INR al August 2, 2026, representando un rendimiento total de 225,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bhagwati Autocast con el sector Basic Materials?
Bhagwati Autocast (bgwtato) ha entregado un rendimiento anualizado de 25,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bhagwati Autocast habría crecido a 96 135,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bhagwati Autocast?
Bhagwati Autocast (bgwtato) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 861,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bhagwati Autocast ha logrado históricamente?
Bhagwati Autocast (bgwtato) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+44,1%), 3 years (+52,0%), 5 years (+225,8%), 10 years (+861,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.