Bhilwara Spinners (BHILSPIN) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Bhilwara Spinners
Datos de Precios Históricos de Bhilwara Spinners
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 sept. 2025 | ₹123,80 | +3,99% | ₹123,95 | ₹123,95 | ₹123,30 | 107 |
| 1 sept. 2025 | ₹119,05 | -1,90% | ₹126,00 | ₹126,95 | ₹118,00 | 572 |
| 29 ago. 2025 | ₹121,35 | -0,33% | ₹121,75 | ₹121,75 | ₹119,40 | 575 |
| 28 ago. 2025 | ₹121,75 | -2,68% | ₹120,25 | ₹126,80 | ₹120,25 | 2,7K |
| 26 ago. 2025 | ₹125,10 | -2,65% | ₹128,70 | ₹128,70 | ₹123,00 | 392 |
| 25 ago. 2025 | ₹128,50 | +2,80% | ₹129,30 | ₹129,30 | ₹127,75 | 805 |
| 22 ago. 2025 | ₹125,00 | +0,16% | ₹127,80 | ₹127,80 | ₹121,30 | 2,2K |
| 21 ago. 2025 | ₹124,80 | +3,65% | ₹123,50 | ₹124,80 | ₹120,15 | 1,0K |
| 20 ago. 2025 | ₹120,40 | +0,33% | ₹123,95 | ₹128,00 | ₹120,10 | 1,2K |
| 19 ago. 2025 | ₹120,00 | +2,92% | ₹116,05 | ₹120,10 | ₹116,05 | 1,2K |
| 18 ago. 2025 | ₹116,60 | -2,67% | ₹120,00 | ₹121,00 | ₹115,80 | 1,1K |
| 14 ago. 2025 | ₹119,80 | -0,62% | ₹120,55 | ₹123,50 | ₹118,55 | 1,5K |
| 13 ago. 2025 | ₹120,55 | +0,21% | ₹124,45 | ₹124,45 | ₹120,30 | 210 |
| 12 ago. 2025 | ₹120,30 | -1,39% | ₹121,50 | ₹123,95 | ₹120,00 | 1,0K |
| 11 ago. 2025 | ₹122,00 | -2,09% | ₹124,60 | ₹124,60 | ₹121,50 | 3,5K |
| 8 ago. 2025 | ₹124,60 | +2,85% | ₹127,80 | ₹127,80 | ₹121,00 | 152 |
| 7 ago. 2025 | ₹121,15 | -2,10% | ₹125,05 | ₹125,05 | ₹121,10 | 462 |
| 6 ago. 2025 | ₹123,75 | -0,96% | ₹128,85 | ₹128,85 | ₹123,75 | 854 |
| 5 ago. 2025 | ₹124,95 | -0,16% | ₹129,00 | ₹129,00 | ₹124,80 | 1,2K |
| 4 ago. 2025 | ₹125,15 | -3,69% | ₹126,10 | ₹130,40 | ₹124,95 | 290 |
| 1 ago. 2025 | ₹129,95 | +0,04% | ₹130,50 | ₹130,50 | ₹125,05 | 835 |
| 31 jul. 2025 | ₹129,90 | +2,69% | ₹125,25 | ₹131,50 | ₹125,25 | 653 |
| 30 jul. 2025 | ₹126,50 | -0,43% | ₹121,10 | ₹131,00 | ₹121,10 | 628 |
| 29 jul. 2025 | ₹127,05 | -0,86% | ₹126,95 | ₹127,85 | ₹124,00 | 190 |
| 28 jul. 2025 | ₹128,15 | -0,16% | ₹128,20 | ₹128,20 | ₹128,15 | 100 |
| 25 jul. 2025 | ₹128,35 | +1,91% | ₹128,95 | ₹128,95 | ₹124,25 | 1,8K |
| 24 jul. 2025 | ₹125,95 | +0,36% | ₹127,00 | ₹129,80 | ₹123,55 | 998 |
| 23 jul. 2025 | ₹125,50 | -0,71% | ₹126,50 | ₹127,95 | ₹125,50 | 663 |
| 22 jul. 2025 | ₹126,40 | -0,04% | ₹128,00 | ₹128,00 | ₹125,05 | 793 |
| 21 jul. 2025 | ₹126,45 | -0,16% | ₹128,50 | ₹128,50 | ₹125,05 | 325 |
| 18 jul. 2025 | ₹126,65 | -1,94% | ₹129,00 | ₹129,70 | ₹125,75 | 458 |
| 17 jul. 2025 | ₹129,15 | +1,69% | ₹130,95 | ₹130,95 | ₹125,65 | 547 |
| 16 jul. 2025 | ₹127,00 | -1,24% | ₹129,00 | ₹129,00 | ₹126,80 | 1,1K |
| 15 jul. 2025 | ₹128,60 | +1,58% | ₹126,65 | ₹130,00 | ₹126,55 | 2,7K |
| 14 jul. 2025 | ₹126,60 | -1,86% | ₹128,40 | ₹128,40 | ₹126,00 | 754 |
| 11 jul. 2025 | ₹129,00 | -1,98% | ₹131,00 | ₹131,00 | ₹125,70 | 417 |
| 10 jul. 2025 | ₹131,60 | -0,34% | ₹125,05 | ₹133,45 | ₹125,05 | 2,6K |
| 9 jul. 2025 | ₹132,05 | +1,69% | ₹128,50 | ₹132,35 | ₹125,50 | 395 |
| 8 jul. 2025 | ₹129,85 | +1,01% | ₹124,00 | ₹129,95 | ₹124,00 | 1,1K |
| 7 jul. 2025 | ₹128,55 | +0,43% | ₹132,80 | ₹132,80 | ₹126,00 | 7,9K |
| 4 jul. 2025 | ₹128,00 | -4,69% | ₹133,00 | ₹133,00 | ₹123,80 | 2,4K |
| 3 jul. 2025 | ₹134,30 | +0,90% | ₹136,25 | ₹136,40 | ₹133,50 | 1,4K |
| 2 jul. 2025 | ₹133,10 | -1,66% | ₹136,00 | ₹136,95 | ₹133,00 | 562 |
| 1 jul. 2025 | ₹135,35 | -0,18% | ₹135,95 | ₹137,00 | ₹132,00 | 867 |
| 30 jun. 2025 | ₹135,60 | +2,96% | ₹135,95 | ₹135,95 | ₹131,60 | 2,8K |
| 27 jun. 2025 | ₹131,70 | -0,49% | ₹128,00 | ₹133,00 | ₹128,00 | 2,5K |
| 26 jun. 2025 | ₹132,35 | -0,41% | ₹132,90 | ₹134,00 | ₹127,10 | 663 |
| 25 jun. 2025 | ₹132,90 | +2,31% | ₹132,90 | ₹132,90 | ₹132,90 | 1 |
| 24 jun. 2025 | ₹129,90 | +0,39% | ₹130,00 | ₹130,00 | ₹126,40 | 3,4K |
| 23 jun. 2025 | ₹129,40 | 0,00% | ₹129,95 | ₹130,00 | ₹129,40 | 164 |
| 20 jun. 2025 | ₹129,40 | -0,42% | ₹130,50 | ₹130,50 | ₹127,00 | 450 |
| 19 jun. 2025 | ₹129,95 | +1,13% | ₹131,00 | ₹131,00 | ₹128,55 | 623 |
| 18 jun. 2025 | ₹128,50 | 0,00% | ₹128,60 | ₹131,95 | ₹128,00 | 1,6K |
| 17 jun. 2025 | ₹128,50 | -1,15% | ₹130,00 | ₹132,95 | ₹128,15 | 1,1K |
| 16 jun. 2025 | ₹130,00 | -0,31% | ₹131,10 | ₹135,00 | ₹125,15 | 1,6K |
| 13 jun. 2025 | ₹130,40 | -0,95% | ₹132,10 | ₹132,10 | ₹130,00 | 962 |
| 12 jun. 2025 | ₹131,65 | +0,42% | ₹133,90 | ₹133,90 | ₹131,25 | 427 |
| 11 jun. 2025 | ₹131,10 | -2,16% | ₹132,00 | ₹133,90 | ₹131,00 | 1,8K |
| 10 jun. 2025 | ₹134,00 | 0,00% | ₹134,05 | ₹135,00 | ₹132,00 | 695 |
| 9 jun. 2025 | ₹134,00 | +2,10% | ₹129,10 | ₹136,00 | ₹129,10 | 515 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹119,05 | -1,90% | ₹126,00 | ₹126,95 | ₹118,00 | 572 |
| 25 ago. 2025 | ₹121,35 | -2,92% | ₹129,30 | ₹129,30 | ₹119,40 | 4,5K |
| 18 ago. 2025 | ₹125,00 | +4,34% | ₹120,00 | ₹128,00 | ₹115,80 | 6,7K |
| 11 ago. 2025 | ₹119,80 | -3,85% | ₹124,60 | ₹124,60 | ₹118,55 | 6,2K |
| 4 ago. 2025 | ₹124,60 | -4,12% | ₹126,10 | ₹130,40 | ₹121,00 | 3,0K |
| 28 jul. 2025 | ₹129,95 | +1,25% | ₹128,20 | ₹131,50 | ₹121,10 | 2,4K |
| 21 jul. 2025 | ₹128,35 | +1,34% | ₹128,50 | ₹129,80 | ₹123,55 | 4,6K |
| 14 jul. 2025 | ₹126,65 | -1,82% | ₹128,40 | ₹130,95 | ₹125,65 | 5,6K |
| 7 jul. 2025 | ₹129,00 | +0,78% | ₹132,80 | ₹133,45 | ₹124,00 | 12,4K |
| 30 jun. 2025 | ₹128,00 | -2,81% | ₹135,95 | ₹137,00 | ₹123,80 | 8,0K |
| 23 jun. 2025 | ₹131,70 | +1,78% | ₹129,95 | ₹134,00 | ₹126,40 | 6,7K |
| 16 jun. 2025 | ₹129,40 | -0,77% | ₹131,10 | ₹135,00 | ₹125,15 | 5,3K |
| 9 jun. 2025 | ₹130,40 | -0,65% | ₹129,10 | ₹136,00 | ₹129,10 | 4,4K |
| 2 jun. 2025 | ₹131,25 | -1,32% | ₹133,00 | ₹138,65 | ₹123,05 | 13,4K |
| 26 may. 2025 | ₹133,00 | +1,18% | ₹136,00 | ₹136,80 | ₹127,00 | 11,5K |
| 19 may. 2025 | ₹131,45 | -1,20% | ₹136,00 | ₹148,00 | ₹130,20 | 14,4K |
| 12 may. 2025 | ₹133,05 | +1,99% | ₹141,00 | ₹150,00 | ₹130,00 | 13,5K |
| 5 may. 2025 | ₹130,45 | +1,76% | ₹132,95 | ₹150,00 | ₹122,55 | 12,9K |
| 28 abr. 2025 | ₹128,20 | -2,51% | ₹135,00 | ₹135,00 | ₹128,00 | 2,2K |
| 21 abr. 2025 | ₹131,50 | -1,28% | ₹133,50 | ₹139,00 | ₹128,05 | 4,8K |
| 14 abr. 2025 | ₹133,20 | +1,56% | ₹134,90 | ₹134,90 | ₹130,00 | 3,3K |
| 7 abr. 2025 | ₹131,15 | -4,93% | ₹139,95 | ₹139,95 | ₹128,55 | 40,0K |
| 31 mar. 2025 | ₹137,95 | -2,72% | ₹140,00 | ₹145,00 | ₹135,05 | 2,1K |
| 24 mar. 2025 | ₹141,80 | +2,42% | ₹144,30 | ₹147,95 | ₹138,00 | 66,4K |
| 17 mar. 2025 | ₹138,45 | +3,94% | ₹129,05 | ₹143,00 | ₹129,00 | 10,8K |
| 10 mar. 2025 | ₹133,20 | -5,23% | ₹149,45 | ₹150,00 | ₹128,10 | 12,0K |
| 3 mar. 2025 | ₹140,55 | +10,32% | ₹133,00 | ₹143,00 | ₹116,25 | 38,4K |
| 24 feb. 2025 | ₹127,40 | -8,61% | ₹133,55 | ₹144,20 | ₹126,05 | 9,6K |
| 17 feb. 2025 | ₹139,40 | +0,25% | ₹125,00 | ₹145,00 | ₹125,00 | 7,7K |
| 10 feb. 2025 | ₹139,05 | -6,55% | ₹151,80 | ₹151,80 | ₹134,50 | 9,3K |
| 3 feb. 2025 | ₹148,80 | -2,07% | ₹150,00 | ₹158,00 | ₹144,50 | 8,3K |
| 27 ene. 2025 | ₹151,95 | +4,36% | ₹144,00 | ₹160,00 | ₹143,10 | 7,8K |
| 20 ene. 2025 | ₹145,60 | +0,28% | ₹145,00 | ₹155,00 | ₹145,00 | 5,9K |
| 13 ene. 2025 | ₹145,20 | -2,22% | ₹143,00 | ₹154,95 | ₹142,15 | 7,7K |
| 6 ene. 2025 | ₹148,50 | -7,76% | ₹157,50 | ₹166,95 | ₹147,85 | 14,1K |
| 30 dic. 2024 | ₹161,00 | +11,07% | ₹142,05 | ₹163,00 | ₹142,05 | 29,2K |
| 23 dic. 2024 | ₹144,95 | +5,00% | ₹138,70 | ₹153,15 | ₹136,15 | 7,2K |
| 16 dic. 2024 | ₹138,05 | -2,09% | ₹143,25 | ₹143,25 | ₹138,05 | 8,9K |
| 9 dic. 2024 | ₹141,00 | +4,21% | ₹139,50 | ₹142,00 | ₹133,00 | 10,0K |
| 2 dic. 2024 | ₹135,30 | -3,87% | ₹141,50 | ₹144,95 | ₹134,10 | 24,2K |
| 25 nov. 2024 | ₹140,75 | +0,54% | ₹138,00 | ₹142,75 | ₹135,55 | 6,6K |
| 18 nov. 2024 | ₹140,00 | -2,10% | ₹140,00 | ₹145,50 | ₹134,00 | 8,7K |
| 11 nov. 2024 | ₹143,00 | -1,41% | ₹140,70 | ₹149,00 | ₹134,60 | 11,4K |
| 4 nov. 2024 | ₹145,05 | +0,59% | ₹147,10 | ₹150,20 | ₹142,00 | 8,6K |
| 28 oct. 2024 | ₹144,20 | +3,00% | ₹140,00 | ₹148,35 | ₹139,25 | 10,2K |
| 21 oct. 2024 | ₹140,00 | -7,19% | ₹154,95 | ₹154,95 | ₹137,55 | 9,8K |
| 14 oct. 2024 | ₹150,85 | +0,37% | ₹153,35 | ₹153,35 | ₹142,15 | 13,2K |
| 7 oct. 2024 | ₹150,30 | -2,97% | ₹157,95 | ₹161,00 | ₹147,05 | 4,1K |
| 30 sept. 2024 | ₹154,90 | +0,58% | ₹155,00 | ₹161,00 | ₹150,15 | 8,3K |
| 23 sept. 2024 | ₹154,00 | -5,58% | ₹162,00 | ₹164,00 | ₹150,10 | 34,2K |
| 16 sept. 2024 | ₹163,10 | -2,34% | ₹167,00 | ₹170,00 | ₹156,20 | 13,8K |
| 9 sept. 2024 | ₹167,00 | +5,70% | ₹159,95 | ₹168,00 | ₹150,00 | 22,6K |
| 2 sept. 2024 | ₹158,00 | -2,98% | ₹163,00 | ₹165,00 | ₹150,65 | 18,9K |
| 26 ago. 2024 | ₹162,85 | -4,51% | ₹170,55 | ₹172,00 | ₹159,15 | 14,2K |
| 19 ago. 2024 | ₹170,55 | +0,03% | ₹170,00 | ₹177,00 | ₹165,00 | 13,2K |
| 12 ago. 2024 | ₹170,50 | -0,81% | ₹172,00 | ₹176,90 | ₹163,00 | 19,9K |
| 5 ago. 2024 | ₹171,90 | +3,84% | ₹165,00 | ₹187,80 | ₹151,75 | 105,9K |
| 29 jul. 2024 | ₹165,55 | +29,03% | ₹128,30 | ₹180,05 | ₹124,60 | 119,8K |
| 22 jul. 2024 | ₹128,30 | +6,92% | ₹122,40 | ₹133,80 | ₹116,60 | 35,3K |
| 15 jul. 2024 | ₹120,00 | +0,50% | ₹121,00 | ₹123,95 | ₹111,20 | 12,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹119,05 | -1,90% | ₹126,00 | ₹126,95 | ₹118,00 | 572 |
| 1 ago. 2025 | ₹121,35 | -6,58% | ₹130,50 | ₹130,50 | ₹115,80 | 21,2K |
| 1 jul. 2025 | ₹129,90 | -4,20% | ₹135,95 | ₹137,00 | ₹121,10 | 29,3K |
| 1 jun. 2025 | ₹135,60 | +1,95% | ₹133,00 | ₹138,65 | ₹123,05 | 32,7K |
| 1 may. 2025 | ₹133,00 | +3,87% | ₹131,00 | ₹150,00 | ₹122,55 | 53,1K |
| 1 abr. 2025 | ₹128,05 | -9,70% | ₹140,00 | ₹145,00 | ₹128,00 | 51,6K |
| 1 mar. 2025 | ₹141,80 | +11,30% | ₹133,00 | ₹150,00 | ₹116,25 | 127,7K |
| 1 feb. 2025 | ₹127,40 | -16,38% | ₹145,75 | ₹158,00 | ₹125,00 | 35,1K |
| 1 ene. 2025 | ₹152,35 | +2,25% | ₹149,00 | ₹166,95 | ₹142,15 | 61,2K |
| 1 dic. 2024 | ₹149,00 | +5,86% | ₹141,50 | ₹153,15 | ₹133,00 | 53,7K |
| 1 nov. 2024 | ₹140,75 | -0,39% | ₹144,15 | ₹150,20 | ₹134,00 | 38,0K |
| 1 oct. 2024 | ₹141,30 | -9,83% | ₹159,80 | ₹161,00 | ₹137,55 | 41,9K |
| 1 sept. 2024 | ₹156,70 | -3,78% | ₹163,00 | ₹170,00 | ₹150,00 | 90,4K |
| 1 ago. 2024 | ₹162,85 | -0,34% | ₹166,85 | ₹187,80 | ₹151,75 | 190,6K |
| 1 jul. 2024 | ₹163,40 | +40,02% | ₹118,00 | ₹169,00 | ₹111,20 | 158,6K |
| 1 jun. 2024 | ₹116,70 | -0,72% | ₹121,00 | ₹121,00 | ₹115,00 | 76,4K |
| 1 may. 2024 | ₹117,55 | -0,80% | ₹119,00 | ₹125,00 | ₹114,00 | 58,6K |
| 1 abr. 2024 | ₹118,50 | -4,13% | ₹119,90 | ₹131,00 | ₹108,00 | 79,7K |
| 1 mar. 2024 | ₹123,60 | -14,02% | ₹147,00 | ₹159,90 | ₹115,10 | 91,0K |
| 1 feb. 2024 | ₹143,75 | +27,28% | ₹111,00 | ₹155,00 | ₹105,65 | 490,2K |
| 1 ene. 2024 | ₹112,94 | +55,35% | ₹76,33 | ₹119,80 | ₹72,60 | 498,6K |
| 1 dic. 2023 | ₹72,70 | +5,36% | ₹68,00 | ₹79,59 | ₹68,00 | 70,6K |
| 1 nov. 2023 | ₹69,00 | +15,00% | ₹61,50 | ₹74,95 | ₹57,32 | 88,8K |
| 1 oct. 2023 | ₹60,00 | -10,81% | ₹68,10 | ₹68,50 | ₹57,40 | 44,7K |
| 1 sept. 2023 | ₹67,27 | +22,18% | ₹56,99 | ₹79,00 | ₹55,60 | 274,0K |
| 1 ago. 2023 | ₹55,06 | +13,06% | ₹47,70 | ₹58,00 | ₹45,10 | 130,4K |
| 1 jul. 2023 | ₹48,70 | -0,61% | ₹48,02 | ₹51,99 | ₹44,10 | 55,9K |
| 1 jun. 2023 | ₹49,00 | +22,32% | ₹40,06 | ₹52,00 | ₹38,50 | 121,9K |
| 1 may. 2023 | ₹40,06 | -0,82% | ₹40,75 | ₹42,90 | ₹37,00 | 26,9K |
| 1 abr. 2023 | ₹40,39 | +2,85% | ₹40,00 | ₹43,00 | ₹37,10 | 35,8K |
| 1 mar. 2023 | ₹39,27 | +8,33% | ₹37,88 | ₹42,30 | ₹33,25 | 47,3K |
| 1 feb. 2023 | ₹36,25 | -15,70% | ₹42,95 | ₹42,95 | ₹35,00 | 40,2K |
| 1 ene. 2023 | ₹43,00 | +1,30% | ₹43,75 | ₹49,10 | ₹38,50 | 43,4K |
| 1 dic. 2022 | ₹42,45 | +6,52% | ₹39,80 | ₹44,95 | ₹34,05 | 82,5K |
| 1 nov. 2022 | ₹39,85 | +5,42% | ₹40,95 | ₹41,00 | ₹35,00 | 59,8K |
| 1 oct. 2022 | ₹37,80 | -0,79% | ₹38,10 | ₹41,90 | ₹31,65 | 54,1K |
| 1 sept. 2022 | ₹38,10 | +8,55% | ₹35,65 | ₹42,50 | ₹34,10 | 95,6K |
| 1 ago. 2022 | ₹35,10 | +2,93% | ₹34,95 | ₹40,00 | ₹31,60 | 49,7K |
| 1 jul. 2022 | ₹34,10 | +13,10% | ₹30,95 | ₹37,95 | ₹26,55 | 36,7K |
| 1 jun. 2022 | ₹30,15 | -10,80% | ₹33,80 | ₹36,00 | ₹24,75 | 55,8K |
| 1 may. 2022 | ₹33,80 | -10,70% | ₹38,00 | ₹38,90 | ₹29,20 | 67,6K |
| 1 abr. 2022 | ₹37,85 | +8,45% | ₹34,90 | ₹46,40 | ₹34,00 | 134,7K |
| 1 mar. 2022 | ₹34,90 | +1,45% | ₹32,70 | ₹41,50 | ₹31,55 | 84,9K |
| 1 feb. 2022 | ₹34,40 | -27,27% | ₹46,10 | ₹48,95 | ₹29,85 | 126,9K |
| 1 ene. 2022 | ₹47,30 | -21,82% | ₹63,50 | ₹66,65 | ₹42,10 | 566,7K |
| 1 dic. 2021 | ₹60,50 | +202,50% | ₹19,75 | ₹60,50 | ₹19,05 | 976,0K |
| 1 nov. 2021 | ₹20,00 | +3,90% | ₹19,95 | ₹22,60 | ₹18,00 | 113,4K |
| 1 oct. 2021 | ₹19,25 | -3,99% | ₹20,50 | ₹23,90 | ₹17,70 | 216,8K |
| 1 sept. 2021 | ₹20,05 | +24,53% | ₹16,90 | ₹20,40 | ₹14,70 | 30,7K |
| 1 ago. 2021 | ₹16,10 | -20,88% | ₹21,35 | ₹21,60 | ₹15,30 | 22,0K |
| 1 jul. 2021 | ₹20,35 | +19,01% | ₹17,25 | ₹20,35 | ₹14,70 | 37,3K |
| 1 jun. 2021 | ₹17,10 | +5,88% | ₹16,05 | ₹17,85 | ₹15,20 | 140,4K |
| 1 may. 2021 | ₹16,15 | +22,07% | ₹13,23 | ₹17,25 | ₹13,20 | 10,7K |
| 1 abr. 2021 | ₹13,23 | -8,12% | ₹14,40 | ₹15,12 | ₹13,11 | 15,3K |
| 1 mar. 2021 | ₹14,40 | +15,20% | ₹12,50 | ₹15,15 | ₹11,60 | 152,8K |
| 1 feb. 2021 | ₹12,50 | -12,59% | ₹14,80 | ₹14,80 | ₹12,35 | 174,9K |
| 1 ene. 2021 | ₹14,30 | -4,03% | ₹14,90 | ₹15,40 | ₹13,55 | 110,7K |
| 1 dic. 2020 | ₹14,90 | +13,31% | ₹13,75 | ₹15,95 | ₹13,50 | 66,6K |
| 1 oct. 2020 | ₹13,15 | +24,64% | ₹10,55 | ₹13,91 | ₹10,50 | 39,0K |
| 1 sept. 2020 | ₹10,55 | +14,67% | ₹9,20 | ₹11,90 | ₹9,20 | 17,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹119,05 | -20,10% | ₹149,00 | ₹166,95 | ₹115,80 | 412,4K |
| 2024 | ₹149,00 | +104,95% | ₹76,33 | ₹187,80 | ₹72,60 | 1,9M |
| 2023 | ₹72,70 | +71,26% | ₹43,75 | ₹79,59 | ₹33,25 | 979,9K |
| 2022 | ₹42,45 | -29,83% | ₹63,50 | ₹66,65 | ₹24,75 | 1,4M |
| 2021 | ₹60,50 | +306,04% | ₹14,90 | ₹60,50 | ₹11,60 | 2,0M |
| 2020 | ₹14,90 | +137,26% | ₹6,28 | ₹15,95 | ₹6,10 | 339,0K |
| 2019 | ₹6,28 | -20,00% | ₹7,85 | ₹17,70 | ₹6,28 | 311,5K |
| 2018 | ₹7,85 | -21,50% | ₹9,50 | ₹13,80 | ₹6,75 | 186,0K |
| 2017 | ₹10,00 | +36,05% | ₹7,35 | ₹10,89 | ₹6,51 | 226,0K |
| 2016 | ₹7,35 | -38,90% | ₹12,63 | ₹15,70 | ₹7,00 | 61,7K |
| 2015 | ₹12,03 | +93,10% | ₹6,23 | ₹12,03 | ₹2,81 | 97,8K |
| 2014 | ₹6,23 | +94,69% | ₹3,20 | ₹9,60 | ₹2,57 | 81,3K |
| 2013 | ₹3,20 | -29,36% | ₹4,53 | ₹5,69 | ₹2,62 | 50,7K |
| 2012 | ₹4,53 | -23,74% | ₹5,94 | ₹9,88 | ₹4,23 | 43,0K |
| 2011 | ₹5,94 | -55,70% | ₹13,50 | ₹20,20 | ₹5,57 | 75,4K |
| 2010 | ₹13,41 | -18,78% | ₹16,68 | ₹30,05 | ₹12,66 | 1,3M |
| 2009 | ₹16,51 | +13,86% | ₹15,20 | ₹17,74 | ₹7,80 | 331,8K |
| 2008 | ₹14,50 | -51,18% | ₹32,10 | ₹40,20 | ₹9,70 | 1,5M |
| 2007 | ₹29,70 | +196,70% | ₹10,01 | ₹29,70 | ₹10,01 | 2,8M |
| 2006 | ₹10,01 | -37,63% | ₹16,85 | ₹17,20 | ₹8,05 | 1,2M |
| 2005 | ₹16,05 | +8,08% | ₹15,25 | ₹28,00 | ₹9,09 | 2,9M |
| 2004 | ₹14,85 | +101,49% | ₹8,75 | ₹16,73 | ₹2,94 | 1,3M |
| 2003 | ₹7,37 | +145,67% | ₹3,10 | ₹9,50 | ₹2,45 | 563,7K |
| 2002 | ₹3,00 | 0,00% | ₹1,60 | ₹8,25 | ₹1,20 | 274,9K |
Cómo se Comportó Bhilwara Spinners Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bhilwara Spinners VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bhilwara Spinners | -24,65 % | 207,23 % | 1.075,22 % | 1.424,33 % | 489,36 % | 377,15 % | |
| KPR Mill | 16,49 % | 66,71 % | 793,40 % | 1.275,35 % | 5.208,93 % | 5.914,63 % | |
| Trident | -25,99 % | -31,14 % | 331,02 % | 677,56 % | 1.420,56 % | 605,41 % | |
| Indo Count | -43,52 % | 45,57 % | 218,55 % | 23,50 % | 5.645,02 % | 2.579,23 % | |
| Jindal Worldwide | -50,62 % | -10,32 % | 278,72 % | 1.503,02 % | 617,95 % | 617,95 % | |
| Ganesha Ecosphere | -26,66 % | 110,37 % | 406,33 % | 949,61 % | 787,56 % | 787,56 % | |
| NIFTY 50 | Market | -3,21 % | 39,27 % | 115,52 % | 219,09 % | 345,79 % | 404,94 % | |
| Nifty Auto | Sector | -4,63 % | 88,80 % | 212,15 % | 230,19 % | 559,70 % | 559,70 % |
Calcule sus Rendimientos de Inversión en Bhilwara Spinners
Análisis de Rendimiento de Inversión a Largo Plazo
Bhilwara Spinners stock price in Aug 2015 was ₹7,63, A ₹1.000,00 lump sum investment in Bhilwara Spinners made 10 years ago would be worth approximately ₹16.225,43 today, representing a exceptional return of 1.522,54 %. This translates to an annualized return (CAGR) of 32,11 %.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹16.225,43
Rendimiento Total
1.522,54 %
Rendimiento Anual (TCAC)
32,11 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bhilwara Spinners (BHILSPIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Bhilwara Spinners ha entregado un rendimiento total de -24,7%.
- Máximo de 52 semanas alcanzó 166,95 INR el January 6, 2025.
- Mínimo de 52 semanas tocó 115,80 INR el August 18, 2025.
- Precio Actual cotizando a 123,80 INR al September 3, 2025.
- ¿Cuál es el rendimiento total de la acción de Bhilwara Spinners (BHILSPIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bhilwara Spinners (bhilspin) habría crecido a aproximadamente 117 522,00 INR al September 3, 2025, representando un rendimiento total de 1 075,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 63,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bhilwara Spinners con el sector Consumer Cyclical?
Bhilwara Spinners (bhilspin) ha entregado un rendimiento anualizado de 31,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bhilwara Spinners habría crecido a 152 433,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bhilwara Spinners?
Bhilwara Spinners (bhilspin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 424,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bhilwara Spinners ha logrado históricamente?
Bhilwara Spinners (bhilspin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+207,2%), 5 years (+1 075,2%), 10 years (+1 424,3%)
Rendimientos negativos: 12 months (-24,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.