Bhilwara Spinners (BHILSPIN) | Historial de Precios y Rendimientos | 2002 - 2026
Bhilwara Spinners Limited Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Bhilwara Spinners
Datos de Precios Históricos de Bhilwara Spinners
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹112,00 | -4,27% | ₹126,75 | ₹126,75 | ₹107,00 | 16,2K |
| 2 jun. 2026 | ₹117,00 | -1,72% | ₹124,70 | ₹124,70 | ₹114,65 | 9,3K |
| 1 jun. 2026 | ₹119,05 | +0,46% | ₹128,20 | ₹128,20 | ₹119,00 | 9,3K |
| 29 may. 2026 | ₹118,50 | +0,72% | ₹118,05 | ₹126,90 | ₹117,65 | 20,6K |
| 27 may. 2026 | ₹117,65 | -0,04% | ₹116,50 | ₹125,00 | ₹116,50 | 27,5K |
| 26 may. 2026 | ₹117,70 | +0,60% | ₹119,35 | ₹119,35 | ₹117,60 | 388 |
| 25 may. 2026 | ₹117,00 | 0,00% | ₹121,95 | ₹121,95 | ₹115,00 | 19,7K |
| 22 may. 2026 | ₹117,05 | -0,72% | ₹125,90 | ₹125,90 | ₹116,10 | 34,7K |
| 21 may. 2026 | ₹117,90 | -1,75% | ₹131,95 | ₹131,95 | ₹116,95 | 29,8K |
| 20 may. 2026 | ₹120,00 | -3,26% | ₹133,85 | ₹133,85 | ₹116,10 | 10,0K |
| 19 may. 2026 | ₹124,05 | -0,12% | ₹121,00 | ₹131,00 | ₹116,60 | 4,2K |
| 18 may. 2026 | ₹124,20 | +1,80% | ₹125,05 | ₹131,00 | ₹122,00 | 5,5K |
| 15 may. 2026 | ₹122,00 | +0,83% | ₹122,00 | ₹125,00 | ₹122,00 | 191 |
| 14 may. 2026 | ₹121,00 | +0,79% | ₹126,05 | ₹126,05 | ₹117,50 | 1,4K |
| 13 may. 2026 | ₹120,05 | +0,88% | ₹126,95 | ₹126,95 | ₹119,05 | 1,8K |
| 12 may. 2026 | ₹119,00 | +1,32% | ₹120,45 | ₹129,00 | ₹119,00 | 3,4K |
| 11 may. 2026 | ₹117,45 | +2,71% | ₹115,40 | ₹120,00 | ₹115,00 | 2,4K |
| 8 may. 2026 | ₹114,35 | -0,13% | ₹115,45 | ₹115,45 | ₹108,00 | 215 |
| 7 may. 2026 | ₹114,50 | +1,64% | ₹117,00 | ₹117,00 | ₹112,05 | 15 |
| 6 may. 2026 | ₹112,65 | +0,63% | ₹113,00 | ₹113,00 | ₹110,05 | 718 |
| 5 may. 2026 | ₹111,95 | +1,50% | ₹114,45 | ₹114,45 | ₹108,00 | 666 |
| 4 may. 2026 | ₹110,30 | +1,10% | ₹109,15 | ₹114,90 | ₹109,15 | 400 |
| 30 abr. 2026 | ₹109,10 | -1,93% | ₹116,00 | ₹116,00 | ₹107,15 | 116 |
| 29 abr. 2026 | ₹111,25 | -4,75% | ₹118,75 | ₹118,75 | ₹111,25 | 473 |
| 28 abr. 2026 | ₹116,80 | +1,57% | ₹117,90 | ₹117,90 | ₹111,00 | 1,1K |
| 27 abr. 2026 | ₹115,00 | +0,09% | ₹115,50 | ₹115,50 | ₹114,70 | 325 |
| 24 abr. 2026 | ₹114,90 | +1,06% | ₹114,90 | ₹114,90 | ₹114,90 | 1 |
| 23 abr. 2026 | ₹113,70 | +1,88% | ₹110,50 | ₹115,00 | ₹110,50 | 1,5K |
| 22 abr. 2026 | ₹111,60 | -1,54% | ₹112,80 | ₹112,80 | ₹110,00 | 505 |
| 21 abr. 2026 | ₹113,35 | +2,12% | ₹114,00 | ₹114,00 | ₹111,00 | 256 |
| 20 abr. 2026 | ₹111,00 | -3,31% | ₹109,00 | ₹114,00 | ₹109,00 | 2,6K |
| 17 abr. 2026 | ₹114,80 | +1,01% | ₹115,95 | ₹115,95 | ₹108,90 | 263 |
| 16 abr. 2026 | ₹113,65 | -0,96% | ₹117,75 | ₹117,75 | ₹110,00 | 1,2K |
| 15 abr. 2026 | ₹114,75 | +1,64% | ₹112,90 | ₹117,90 | ₹110,50 | 915 |
| 13 abr. 2026 | ₹112,90 | +0,71% | ₹114,00 | ₹114,00 | ₹112,90 | 31 |
| 10 abr. 2026 | ₹112,10 | -1,45% | ₹113,75 | ₹118,65 | ₹107,00 | 2,9K |
| 9 abr. 2026 | ₹113,75 | +3,03% | ₹111,95 | ₹114,35 | ₹111,95 | 1,2K |
| 8 abr. 2026 | ₹110,40 | -6,99% | ₹121,00 | ₹121,00 | ₹110,00 | 3,7K |
| 7 abr. 2026 | ₹118,70 | +0,76% | ₹119,95 | ₹119,95 | ₹112,00 | 202 |
| 6 abr. 2026 | ₹117,80 | +3,47% | ₹107,75 | ₹119,00 | ₹107,75 | 182 |
| 2 abr. 2026 | ₹113,85 | 0,00% | ₹115,00 | ₹115,00 | ₹110,25 | 390 |
| 1 abr. 2026 | ₹113,85 | +5,86% | ₹110,00 | ₹116,00 | ₹110,00 | 845 |
| 30 mar. 2026 | ₹107,55 | +6,49% | ₹108,95 | ₹108,95 | ₹107,55 | 143 |
| 27 mar. 2026 | ₹101,00 | -5,61% | ₹107,00 | ₹110,00 | ₹100,10 | 220 |
| 25 mar. 2026 | ₹107,00 | -2,73% | ₹118,95 | ₹118,95 | ₹103,00 | 3,5K |
| 24 mar. 2026 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹109,50 | 102 |
| 23 mar. 2026 | ₹110,00 | -1,39% | ₹114,00 | ₹114,00 | ₹106,00 | 11,5K |
| 20 mar. 2026 | ₹111,55 | +1,50% | ₹111,95 | ₹111,95 | ₹103,00 | 4,4K |
| 19 mar. 2026 | ₹109,90 | -0,36% | ₹110,00 | ₹110,00 | ₹109,85 | 56 |
| 18 mar. 2026 | ₹110,30 | +2,13% | ₹108,00 | ₹110,85 | ₹108,00 | 146 |
| 17 mar. 2026 | ₹108,00 | +2,86% | ₹105,00 | ₹108,00 | ₹105,00 | 2,2K |
| 16 mar. 2026 | ₹105,00 | 0,00% | ₹105,00 | ₹105,00 | ₹102,00 | 92 |
| 13 mar. 2026 | ₹105,00 | +0,43% | ₹110,85 | ₹110,85 | ₹100,00 | 13,9K |
| 12 mar. 2026 | ₹104,55 | -4,08% | ₹111,95 | ₹111,95 | ₹102,50 | 17,1K |
| 11 mar. 2026 | ₹109,00 | 0,00% | ₹105,55 | ₹109,00 | ₹105,55 | 13 |
| 10 mar. 2026 | ₹109,00 | -0,41% | ₹109,45 | ₹109,45 | ₹109,00 | 45 |
| 9 mar. 2026 | ₹109,45 | -1,40% | ₹105,25 | ₹110,95 | ₹105,25 | 10,2K |
| 6 mar. 2026 | ₹111,00 | +0,05% | ₹114,95 | ₹114,95 | ₹110,95 | 162 |
| 5 mar. 2026 | ₹110,95 | -0,89% | ₹106,30 | ₹111,95 | ₹106,30 | 673 |
| 4 mar. 2026 | ₹111,95 | -0,49% | ₹105,05 | ₹111,95 | ₹105,05 | 21 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹118,50 | +1,28% | ₹121,95 | ₹126,90 | ₹115,00 | 68,2K |
| 18 may. 2026 | ₹117,00 | -4,10% | ₹125,05 | ₹133,85 | ₹116,10 | 84,2K |
| 11 may. 2026 | ₹122,00 | +6,69% | ₹115,40 | ₹129,00 | ₹115,00 | 9,2K |
| 4 may. 2026 | ₹114,35 | +4,81% | ₹109,15 | ₹117,00 | ₹108,00 | 2,0K |
| 27 abr. 2026 | ₹109,10 | -5,05% | ₹115,50 | ₹118,75 | ₹107,15 | 2,0K |
| 20 abr. 2026 | ₹114,90 | +0,09% | ₹109,00 | ₹115,00 | ₹109,00 | 4,9K |
| 13 abr. 2026 | ₹114,80 | +2,41% | ₹114,00 | ₹117,90 | ₹108,90 | 2,4K |
| 6 abr. 2026 | ₹112,10 | -1,54% | ₹107,75 | ₹121,00 | ₹107,00 | 8,1K |
| 30 mar. 2026 | ₹113,85 | +12,72% | ₹108,95 | ₹116,00 | ₹107,55 | 1,4K |
| 23 mar. 2026 | ₹101,00 | -9,46% | ₹114,00 | ₹118,95 | ₹100,10 | 15,3K |
| 16 mar. 2026 | ₹111,55 | +6,24% | ₹105,00 | ₹111,95 | ₹102,00 | 6,8K |
| 9 mar. 2026 | ₹105,00 | -5,41% | ₹105,25 | ₹111,95 | ₹100,00 | 41,3K |
| 2 mar. 2026 | ₹111,00 | -1,64% | ₹106,50 | ₹114,95 | ₹104,20 | 6,5K |
| 23 feb. 2026 | ₹112,85 | +2,59% | ₹114,00 | ₹117,80 | ₹105,00 | 38,4K |
| 16 feb. 2026 | ₹110,00 | -1,70% | ₹112,00 | ₹119,65 | ₹110,00 | 22,1K |
| 9 feb. 2026 | ₹111,90 | +2,52% | ₹113,40 | ₹121,75 | ₹111,05 | 4,4K |
| 2 feb. 2026 | ₹109,15 | -8,01% | ₹118,65 | ₹121,85 | ₹108,50 | 22,0K |
| 26 ene. 2026 | ₹118,65 | -4,20% | ₹113,00 | ₹123,05 | ₹109,05 | 7,0K |
| 19 ene. 2026 | ₹123,85 | +5,85% | ₹109,05 | ₹135,00 | ₹109,05 | 21,5K |
| 12 ene. 2026 | ₹117,00 | +14,15% | ₹100,00 | ₹124,00 | ₹98,90 | 7,4K |
| 5 ene. 2026 | ₹102,50 | +0,69% | ₹101,80 | ₹105,90 | ₹100,00 | 2,4K |
| 29 dic. 2025 | ₹101,80 | -2,58% | ₹104,50 | ₹108,25 | ₹101,00 | 54,5K |
| 22 dic. 2025 | ₹104,50 | -6,11% | ₹114,75 | ₹114,75 | ₹104,10 | 19,0K |
| 15 dic. 2025 | ₹111,30 | +4,75% | ₹113,55 | ₹113,55 | ₹105,25 | 32,5K |
| 8 dic. 2025 | ₹106,25 | -6,63% | ₹108,00 | ₹113,70 | ₹104,50 | 14,7K |
| 1 dic. 2025 | ₹113,80 | +7,36% | ₹114,80 | ₹114,80 | ₹105,00 | 1,3K |
| 24 nov. 2025 | ₹106,00 | -2,75% | ₹109,00 | ₹112,10 | ₹105,00 | 47,9K |
| 17 nov. 2025 | ₹109,00 | -5,09% | ₹114,85 | ₹114,85 | ₹107,00 | 24,1K |
| 10 nov. 2025 | ₹114,85 | +1,01% | ₹116,90 | ₹116,90 | ₹105,25 | 4,9K |
| 3 nov. 2025 | ₹113,70 | -1,26% | ₹111,00 | ₹117,90 | ₹108,00 | 3,7K |
| 27 oct. 2025 | ₹115,15 | +2,81% | ₹112,00 | ₹119,95 | ₹108,00 | 5,0K |
| 20 oct. 2025 | ₹112,00 | -1,75% | ₹111,00 | ₹134,85 | ₹110,25 | 870 |
| 13 oct. 2025 | ₹114,00 | 0,00% | ₹111,05 | ₹119,80 | ₹105,00 | 3,3K |
| 6 oct. 2025 | ₹114,00 | +0,75% | ₹113,15 | ₹121,95 | ₹107,00 | 8,9K |
| 29 sept. 2025 | ₹113,15 | -5,71% | ₹116,70 | ₹119,00 | ₹106,80 | 6,2K |
| 22 sept. 2025 | ₹120,00 | -0,46% | ₹127,00 | ₹127,00 | ₹116,50 | 16,8K |
| 15 sept. 2025 | ₹120,55 | +0,17% | ₹124,00 | ₹129,45 | ₹116,65 | 35,4K |
| 8 sept. 2025 | ₹120,35 | -2,23% | ₹127,00 | ₹127,45 | ₹120,00 | 14,5K |
| 1 sept. 2025 | ₹123,10 | +1,44% | ₹126,00 | ₹129,75 | ₹118,00 | 1,7K |
| 25 ago. 2025 | ₹121,35 | -2,92% | ₹129,30 | ₹129,30 | ₹119,40 | 4,5K |
| 18 ago. 2025 | ₹125,00 | +4,34% | ₹120,00 | ₹128,00 | ₹115,80 | 6,7K |
| 11 ago. 2025 | ₹119,80 | -3,85% | ₹124,60 | ₹124,60 | ₹118,55 | 6,2K |
| 4 ago. 2025 | ₹124,60 | -4,12% | ₹126,10 | ₹130,40 | ₹121,00 | 3,0K |
| 28 jul. 2025 | ₹129,95 | +1,25% | ₹128,20 | ₹131,50 | ₹121,10 | 2,4K |
| 21 jul. 2025 | ₹128,35 | +1,34% | ₹128,50 | ₹129,80 | ₹123,55 | 4,6K |
| 14 jul. 2025 | ₹126,65 | -1,82% | ₹128,40 | ₹130,95 | ₹125,65 | 5,6K |
| 7 jul. 2025 | ₹129,00 | +0,78% | ₹132,80 | ₹133,45 | ₹124,00 | 12,4K |
| 30 jun. 2025 | ₹128,00 | -2,81% | ₹135,95 | ₹137,00 | ₹123,80 | 8,0K |
| 23 jun. 2025 | ₹131,70 | +1,78% | ₹129,95 | ₹134,00 | ₹126,40 | 6,7K |
| 16 jun. 2025 | ₹129,40 | -0,77% | ₹131,10 | ₹135,00 | ₹125,15 | 5,3K |
| 9 jun. 2025 | ₹130,40 | -0,65% | ₹129,10 | ₹136,00 | ₹129,10 | 4,4K |
| 2 jun. 2025 | ₹131,25 | -1,32% | ₹133,00 | ₹138,65 | ₹123,05 | 13,4K |
| 26 may. 2025 | ₹133,00 | +1,18% | ₹136,00 | ₹136,80 | ₹127,00 | 11,5K |
| 19 may. 2025 | ₹131,45 | -1,20% | ₹136,00 | ₹148,00 | ₹130,20 | 14,4K |
| 12 may. 2025 | ₹133,05 | +1,99% | ₹141,00 | ₹150,00 | ₹130,00 | 13,5K |
| 5 may. 2025 | ₹130,45 | +1,76% | ₹132,95 | ₹150,00 | ₹122,55 | 12,9K |
| 28 abr. 2025 | ₹128,20 | -2,51% | ₹135,00 | ₹135,00 | ₹128,00 | 2,2K |
| 21 abr. 2025 | ₹131,50 | -1,28% | ₹133,50 | ₹139,00 | ₹128,05 | 4,8K |
| 14 abr. 2025 | ₹133,20 | +1,56% | ₹134,90 | ₹134,90 | ₹130,00 | 3,3K |
| 7 abr. 2025 | ₹131,15 | -4,93% | ₹139,95 | ₹139,95 | ₹128,55 | 40,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹118,50 | +8,62% | ₹109,15 | ₹133,85 | ₹108,00 | 163,6K |
| 1 abr. 2026 | ₹109,10 | +1,44% | ₹110,00 | ₹121,00 | ₹107,00 | 18,6K |
| 1 mar. 2026 | ₹107,55 | -4,70% | ₹106,50 | ₹118,95 | ₹100,00 | 70,0K |
| 1 feb. 2026 | ₹112,85 | -5,17% | ₹123,00 | ₹123,00 | ₹105,00 | 89,4K |
| 1 ene. 2026 | ₹119,00 | +14,53% | ₹106,00 | ₹135,00 | ₹98,90 | 37,9K |
| 1 dic. 2025 | ₹103,90 | -1,98% | ₹114,80 | ₹114,80 | ₹101,00 | 119,8K |
| 1 nov. 2025 | ₹106,00 | -7,95% | ₹111,00 | ₹117,90 | ₹105,00 | 80,6K |
| 1 oct. 2025 | ₹115,15 | -0,09% | ₹117,00 | ₹134,85 | ₹105,00 | 22,4K |
| 1 sept. 2025 | ₹115,25 | -5,03% | ₹126,00 | ₹129,75 | ₹114,00 | 70,3K |
| 1 ago. 2025 | ₹121,35 | -6,58% | ₹130,50 | ₹130,50 | ₹115,80 | 21,2K |
| 1 jul. 2025 | ₹129,90 | -4,20% | ₹135,95 | ₹137,00 | ₹121,10 | 29,3K |
| 1 jun. 2025 | ₹135,60 | +1,95% | ₹133,00 | ₹138,65 | ₹123,05 | 32,7K |
| 1 may. 2025 | ₹133,00 | +3,87% | ₹131,00 | ₹150,00 | ₹122,55 | 53,1K |
| 1 abr. 2025 | ₹128,05 | -9,70% | ₹140,00 | ₹145,00 | ₹128,00 | 51,6K |
| 1 mar. 2025 | ₹141,80 | +11,30% | ₹133,00 | ₹150,00 | ₹116,25 | 127,7K |
| 1 feb. 2025 | ₹127,40 | -16,38% | ₹145,75 | ₹158,00 | ₹125,00 | 35,1K |
| 1 ene. 2025 | ₹152,35 | +2,25% | ₹149,00 | ₹166,95 | ₹142,15 | 61,2K |
| 1 dic. 2024 | ₹149,00 | +2.199,38% | ₹142,05 | ₹151,00 | ₹142,05 | 3,4K |
| 1 nov. 2024 | ₹140,75 | -0,39% | ₹144,15 | ₹150,20 | ₹134,00 | 38,0K |
| 1 oct. 2024 | ₹141,30 | -9,83% | ₹159,80 | ₹161,00 | ₹137,55 | 41,9K |
| 1 sept. 2024 | ₹156,70 | -3,78% | ₹163,00 | ₹170,00 | ₹150,00 | 90,4K |
| 1 ago. 2024 | ₹162,85 | -0,34% | ₹166,85 | ₹187,80 | ₹151,75 | 190,6K |
| 1 jul. 2024 | ₹163,40 | +40,02% | ₹118,00 | ₹169,00 | ₹111,20 | 158,6K |
| 1 jun. 2024 | ₹116,70 | -0,72% | ₹121,00 | ₹121,00 | ₹115,00 | 76,4K |
| 1 may. 2024 | ₹117,55 | -0,80% | ₹119,00 | ₹125,00 | ₹114,00 | 58,6K |
| 1 abr. 2024 | ₹118,50 | -4,13% | ₹119,90 | ₹131,00 | ₹108,00 | 79,7K |
| 1 mar. 2024 | ₹123,60 | -14,02% | ₹147,00 | ₹159,90 | ₹115,10 | 91,0K |
| 1 feb. 2024 | ₹143,75 | +27,28% | ₹111,00 | ₹155,00 | ₹105,65 | 490,2K |
| 1 ene. 2024 | ₹112,94 | +55,35% | ₹76,33 | ₹119,80 | ₹72,60 | 498,6K |
| 1 dic. 2023 | ₹72,70 | +5,36% | ₹68,00 | ₹79,59 | ₹68,00 | 70,6K |
| 1 nov. 2023 | ₹69,00 | +15,00% | ₹61,50 | ₹74,95 | ₹57,32 | 88,8K |
| 1 oct. 2023 | ₹60,00 | -10,81% | ₹68,10 | ₹68,50 | ₹57,40 | 44,7K |
| 1 sept. 2023 | ₹67,27 | +22,18% | ₹56,99 | ₹79,00 | ₹55,60 | 274,0K |
| 1 ago. 2023 | ₹55,06 | +13,06% | ₹47,70 | ₹58,00 | ₹45,10 | 130,4K |
| 1 jul. 2023 | ₹48,70 | -0,61% | ₹48,02 | ₹51,99 | ₹44,10 | 55,9K |
| 1 jun. 2023 | ₹49,00 | +22,32% | ₹40,06 | ₹52,00 | ₹38,50 | 121,9K |
| 1 may. 2023 | ₹40,06 | -0,82% | ₹40,75 | ₹42,90 | ₹37,00 | 26,9K |
| 1 abr. 2023 | ₹40,39 | +2,85% | ₹40,00 | ₹43,00 | ₹37,10 | 35,8K |
| 1 mar. 2023 | ₹39,27 | +8,33% | ₹37,88 | ₹42,30 | ₹33,25 | 47,3K |
| 1 feb. 2023 | ₹36,25 | -15,70% | ₹42,95 | ₹42,95 | ₹35,00 | 40,2K |
| 1 ene. 2023 | ₹43,00 | +1,30% | ₹43,75 | ₹49,10 | ₹38,50 | 43,4K |
| 1 dic. 2022 | ₹42,45 | +6,52% | ₹39,80 | ₹44,95 | ₹34,05 | 82,5K |
| 1 nov. 2022 | ₹39,85 | +5,42% | ₹40,95 | ₹41,00 | ₹35,00 | 59,8K |
| 1 oct. 2022 | ₹37,80 | -0,79% | ₹38,10 | ₹41,90 | ₹31,65 | 54,1K |
| 1 sept. 2022 | ₹38,10 | +8,55% | ₹35,65 | ₹42,50 | ₹34,10 | 95,6K |
| 1 ago. 2022 | ₹35,10 | +2,93% | ₹34,95 | ₹40,00 | ₹31,60 | 49,7K |
| 1 jul. 2022 | ₹34,10 | +13,10% | ₹30,95 | ₹37,95 | ₹26,55 | 36,7K |
| 1 jun. 2022 | ₹30,15 | -10,80% | ₹33,80 | ₹36,00 | ₹24,75 | 55,8K |
| 1 may. 2022 | ₹33,80 | -10,70% | ₹38,00 | ₹38,90 | ₹29,20 | 67,6K |
| 1 abr. 2022 | ₹37,85 | +8,45% | ₹34,90 | ₹46,40 | ₹34,00 | 134,7K |
| 1 mar. 2022 | ₹34,90 | +1,45% | ₹32,70 | ₹41,50 | ₹31,55 | 84,9K |
| 1 feb. 2022 | ₹34,40 | -27,27% | ₹46,10 | ₹48,95 | ₹29,85 | 126,9K |
| 1 ene. 2022 | ₹47,30 | -21,82% | ₹63,50 | ₹66,65 | ₹42,10 | 566,7K |
| 1 dic. 2021 | ₹60,50 | +202,50% | ₹19,75 | ₹60,50 | ₹19,05 | 976,0K |
| 1 nov. 2021 | ₹20,00 | +3,90% | ₹19,95 | ₹22,60 | ₹18,00 | 113,4K |
| 1 oct. 2021 | ₹19,25 | -3,99% | ₹20,50 | ₹23,90 | ₹17,70 | 216,8K |
| 1 sept. 2021 | ₹20,05 | +24,53% | ₹16,90 | ₹20,40 | ₹14,70 | 30,7K |
| 1 ago. 2021 | ₹16,10 | -20,88% | ₹21,35 | ₹21,60 | ₹15,30 | 22,0K |
| 1 jul. 2021 | ₹20,35 | +19,01% | ₹17,25 | ₹20,35 | ₹14,70 | 37,3K |
| 1 jun. 2021 | ₹17,10 | +5,88% | ₹16,05 | ₹17,85 | ₹15,20 | 140,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹118,50 | +14,05% | - | +14,05% | ₹106,00 | ₹135,00 | ₹98,90 | 379,4K |
| 2025 | ₹103,90 | -30,27% | - | -30,27% | ₹149,00 | ₹166,95 | ₹101,00 | 705,0K |
| 2024 | ₹149,00 | +104,95% | - | +104,95% | ₹76,33 | ₹187,80 | ₹72,60 | 1,8M |
| 2023 | ₹72,70 | +71,26% | - | +71,26% | ₹43,75 | ₹79,59 | ₹33,25 | 979,9K |
| 2022 | ₹42,45 | -29,83% | - | -29,83% | ₹63,50 | ₹66,65 | ₹24,75 | 1,4M |
| 2021 | ₹60,50 | +306,04% | - | +306,04% | ₹14,90 | ₹60,50 | ₹11,60 | 2,0M |
| 2020 | ₹14,90 | +137,26% | - | +137,26% | ₹6,28 | ₹15,95 | ₹6,10 | 339,0K |
| 2019 | ₹6,28 | -20,00% | - | -20,00% | ₹7,85 | ₹17,70 | ₹6,28 | 311,5K |
| 2018 | ₹7,85 | -21,50% | - | -21,50% | ₹9,50 | ₹13,80 | ₹6,75 | 186,0K |
| 2017 | ₹10,00 | +36,05% | - | +36,05% | ₹7,35 | ₹10,89 | ₹6,51 | 226,0K |
| 2016 | ₹7,35 | -38,90% | - | -38,90% | ₹12,63 | ₹15,70 | ₹7,00 | 61,7K |
| 2015 | ₹12,03 | +93,10% | - | +93,10% | ₹6,23 | ₹12,03 | ₹2,81 | 97,8K |
| 2014 | ₹6,23 | +94,69% | - | +94,69% | ₹3,20 | ₹9,60 | ₹2,57 | 81,3K |
| 2013 | ₹3,20 | -29,36% | - | -29,36% | ₹4,53 | ₹5,69 | ₹2,62 | 50,7K |
| 2012 | ₹4,53 | -23,74% | - | -23,74% | ₹5,94 | ₹9,88 | ₹4,23 | 43,0K |
| 2011 | ₹5,94 | -55,70% | - | -55,70% | ₹13,50 | ₹20,20 | ₹5,57 | 75,4K |
| 2010 | ₹13,41 | -18,78% | - | -18,78% | ₹16,68 | ₹30,05 | ₹12,66 | 1,3M |
| 2009 | ₹16,51 | +13,86% | - | +13,86% | ₹15,20 | ₹17,74 | ₹7,80 | 331,8K |
| 2008 | ₹14,50 | -51,18% | - | -51,18% | ₹32,10 | ₹40,20 | ₹9,70 | 1,5M |
| 2007 | ₹29,70 | +196,70% | - | +196,70% | ₹10,01 | ₹29,70 | ₹10,01 | 2,8M |
| 2006 | ₹10,01 | -37,63% | - | -37,63% | ₹16,85 | ₹17,20 | ₹8,05 | 1,2M |
| 2005 | ₹16,05 | +8,08% | - | +8,08% | ₹15,25 | ₹28,00 | ₹9,09 | 2,9M |
| 2004 | ₹14,85 | +101,49% | - | +101,49% | ₹8,75 | ₹16,73 | ₹2,94 | 1,3M |
| 2003 | ₹7,37 | +145,67% | - | +145,67% | ₹3,10 | ₹9,50 | ₹2,45 | 563,7K |
| 2002 | ₹3,00 | 0,00% | - | 0,00% | ₹1,60 | ₹8,25 | ₹1,20 | 274,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bhilwara Spinners Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bhilwara Spinners Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bhilwara Spinners
BHILSPIN
|
1,03B Small-cap | -0,59 % | 6,07 % | 4,00 % | 4,56 % | 13,59 % | -10,90 % | 189,94 % | 613,86 % | 930,43 % | 575,60 % | 939,47 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,24 % | -12,01 % | 22,99 % | 2,67 % | 10,01 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,21 % | -9,23 % | 1,39 % | -12,92 % | -5,68 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 5,59 % | 4,54 % | 15,12 % | -2,72 % | 9,50 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
| 170,69B Mid-cap | 2,54 % | -1,96 % | 12,12 % | 42,11 % | 40,97 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1.103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,62 % | 14,37 % | 36,14 % | 11,74 % | 24,98 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calcule sus Rendimientos de Inversión en Bhilwara Spinners
Análisis de Rendimiento de Inversión a Largo Plazo
Bhilwara Spinners stock price in May 2016 was ₹11,50, A ₹1.000,00 lump sum investment in Bhilwara Spinners made 10 years ago would be worth approximately ₹9.739,13 today, representing a exceptional return of 873,91 %. This translates to an annualized return (CAGR) of 25,53 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.739,13
Rendimiento Anual (TCAC)
25,53 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bhilwara Spinners (BHILSPIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Bhilwara Spinners ha entregado un rendimiento total de -10,9%.
- Máximo de 52 semanas alcanzó 137,95 INR el N/A.
- Mínimo de 52 semanas tocó 98,90 INR el N/A.
- Precio Actual cotizando a 112,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Bhilwara Spinners (BHILSPIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bhilwara Spinners (bhilspin) habría crecido a aproximadamente 71 386,00 INR al June 4, 2026, representando un rendimiento total de 613,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 48,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bhilwara Spinners con el sector Consumer Cyclical?
Bhilwara Spinners (bhilspin) ha entregado un rendimiento anualizado de 26,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bhilwara Spinners habría crecido a 103 043,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bhilwara Spinners?
Bhilwara Spinners (bhilspin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 930,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bhilwara Spinners ha logrado históricamente?
Bhilwara Spinners (bhilspin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+189,9%), 5 years (+613,9%), 10 years (+930,4%)
Rendimientos negativos: 12 months (-10,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.