Bihar Sponge Iron (BIHSPONG) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Bihar Sponge Iron
Datos de Precios Históricos de Bihar Sponge Iron
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹12,46 | -0,80% | ₹12,89 | ₹12,89 | ₹12,22 | 5,2K |
| 6 oct. 2025 | ₹12,56 | +0,48% | ₹12,50 | ₹12,89 | ₹12,40 | 5,3K |
| 3 oct. 2025 | ₹12,50 | -0,16% | ₹12,16 | ₹13,08 | ₹12,16 | 31,1K |
| 1 oct. 2025 | ₹12,52 | -2,19% | ₹12,74 | ₹12,95 | ₹12,28 | 32,4K |
| 30 sept. 2025 | ₹12,80 | -0,39% | ₹12,99 | ₹12,99 | ₹12,25 | 23,2K |
| 29 sept. 2025 | ₹12,85 | +1,74% | ₹12,30 | ₹13,19 | ₹12,30 | 13,9K |
| 26 sept. 2025 | ₹12,63 | -1,64% | ₹12,84 | ₹13,33 | ₹12,60 | 25,0K |
| 25 sept. 2025 | ₹12,84 | -1,31% | ₹12,60 | ₹13,50 | ₹12,40 | 52,3K |
| 24 sept. 2025 | ₹13,01 | +1,25% | ₹12,72 | ₹13,38 | ₹12,72 | 6,8K |
| 23 sept. 2025 | ₹12,85 | -0,39% | ₹12,80 | ₹13,40 | ₹12,74 | 14,5K |
| 22 sept. 2025 | ₹12,90 | -1,00% | ₹13,00 | ₹13,28 | ₹12,86 | 27,4K |
| 19 sept. 2025 | ₹13,03 | -1,06% | ₹13,40 | ₹13,40 | ₹12,93 | 31,3K |
| 18 sept. 2025 | ₹13,17 | -3,80% | ₹13,28 | ₹13,80 | ₹13,06 | 44,8K |
| 17 sept. 2025 | ₹13,69 | +0,51% | ₹13,89 | ₹13,89 | ₹13,30 | 11,5K |
| 16 sept. 2025 | ₹13,62 | +2,02% | ₹13,30 | ₹14,01 | ₹13,30 | 26,4K |
| 15 sept. 2025 | ₹13,35 | -0,45% | ₹13,41 | ₹13,90 | ₹13,23 | 19,1K |
| 12 sept. 2025 | ₹13,41 | -2,33% | ₹13,94 | ₹13,94 | ₹13,10 | 20,5K |
| 11 sept. 2025 | ₹13,73 | -3,11% | ₹14,10 | ₹14,10 | ₹13,64 | 14,2K |
| 10 sept. 2025 | ₹14,17 | +1,58% | ₹13,70 | ₹14,24 | ₹13,26 | 19,2K |
| 9 sept. 2025 | ₹13,95 | +0,36% | ₹13,31 | ₹14,27 | ₹13,31 | 12,2K |
| 8 sept. 2025 | ₹13,90 | +4,04% | ₹13,08 | ₹14,00 | ₹13,08 | 11,3K |
| 5 sept. 2025 | ₹13,36 | -0,30% | ₹13,48 | ₹13,70 | ₹13,26 | 11,5K |
| 4 sept. 2025 | ₹13,40 | -0,07% | ₹13,68 | ₹13,97 | ₹13,22 | 3,9K |
| 3 sept. 2025 | ₹13,41 | -0,96% | ₹13,98 | ₹13,98 | ₹13,16 | 37,4K |
| 2 sept. 2025 | ₹13,54 | -0,44% | ₹13,50 | ₹13,99 | ₹12,95 | 10,5K |
| 1 sept. 2025 | ₹13,60 | +1,42% | ₹13,41 | ₹13,88 | ₹13,40 | 41,7K |
| 29 ago. 2025 | ₹13,41 | -1,32% | ₹13,99 | ₹13,99 | ₹13,23 | 4,4K |
| 28 ago. 2025 | ₹13,59 | +0,15% | ₹13,63 | ₹13,71 | ₹13,20 | 4,3K |
| 26 ago. 2025 | ₹13,57 | -3,55% | ₹13,53 | ₹14,00 | ₹13,53 | 9,9K |
| 25 ago. 2025 | ₹14,07 | -0,21% | ₹13,85 | ₹14,70 | ₹13,76 | 16,0K |
| 22 ago. 2025 | ₹14,10 | -2,08% | ₹14,40 | ₹14,50 | ₹14,10 | 6,0K |
| 21 ago. 2025 | ₹14,40 | -0,55% | ₹14,20 | ₹14,95 | ₹14,14 | 7,5K |
| 20 ago. 2025 | ₹14,48 | +1,33% | ₹14,97 | ₹14,97 | ₹14,02 | 11,2K |
| 19 ago. 2025 | ₹14,29 | -0,42% | ₹14,70 | ₹14,70 | ₹14,10 | 11,3K |
| 18 ago. 2025 | ₹14,35 | -2,51% | ₹14,72 | ₹14,72 | ₹14,00 | 13,9K |
| 14 ago. 2025 | ₹14,72 | +2,58% | ₹14,42 | ₹14,72 | ₹14,02 | 4,0K |
| 13 ago. 2025 | ₹14,35 | -1,98% | ₹14,98 | ₹14,98 | ₹13,91 | 54,0K |
| 12 ago. 2025 | ₹14,64 | -0,34% | ₹15,17 | ₹15,17 | ₹14,08 | 11,4K |
| 11 ago. 2025 | ₹14,69 | +4,70% | ₹14,33 | ₹14,70 | ₹13,72 | 7,3K |
| 8 ago. 2025 | ₹14,03 | -0,50% | ₹14,35 | ₹14,72 | ₹13,85 | 10,6K |
| 7 ago. 2025 | ₹14,10 | -1,40% | ₹15,00 | ₹15,00 | ₹14,00 | 16,2K |
| 6 ago. 2025 | ₹14,30 | -0,90% | ₹14,43 | ₹14,60 | ₹14,01 | 12,1K |
| 5 ago. 2025 | ₹14,43 | -0,35% | ₹14,21 | ₹14,82 | ₹14,00 | 23,2K |
| 4 ago. 2025 | ₹14,48 | -2,62% | ₹14,21 | ₹14,87 | ₹14,13 | 30,0K |
| 1 ago. 2025 | ₹14,87 | -0,87% | ₹15,59 | ₹15,59 | ₹14,27 | 31,5K |
| 31 jul. 2025 | ₹15,00 | -3,97% | ₹15,20 | ₹15,98 | ₹14,85 | 36,2K |
| 30 jul. 2025 | ₹15,62 | -0,57% | ₹15,66 | ₹16,35 | ₹15,19 | 19,2K |
| 29 jul. 2025 | ₹15,71 | 0,00% | ₹15,80 | ₹15,80 | ₹15,35 | 12,6K |
| 28 jul. 2025 | ₹15,71 | -1,75% | ₹15,67 | ₹16,78 | ₹15,61 | 12,3K |
| 25 jul. 2025 | ₹15,99 | -1,60% | ₹16,30 | ₹16,30 | ₹15,91 | 10,0K |
| 24 jul. 2025 | ₹16,25 | -0,25% | ₹16,29 | ₹16,82 | ₹15,91 | 15,3K |
| 23 jul. 2025 | ₹16,29 | +0,18% | ₹15,55 | ₹16,98 | ₹15,55 | 11,7K |
| 22 jul. 2025 | ₹16,26 | -4,35% | ₹16,35 | ₹17,40 | ₹16,15 | 57,1K |
| 21 jul. 2025 | ₹17,00 | -1,96% | ₹17,69 | ₹17,69 | ₹16,50 | 51,6K |
| 18 jul. 2025 | ₹17,34 | -4,88% | ₹18,23 | ₹18,40 | ₹17,32 | 59,7K |
| 17 jul. 2025 | ₹18,23 | -2,62% | ₹18,94 | ₹19,40 | ₹17,90 | 86,9K |
| 16 jul. 2025 | ₹18,72 | +0,38% | ₹18,70 | ₹19,24 | ₹18,25 | 51,1K |
| 15 jul. 2025 | ₹18,65 | +6,88% | ₹17,87 | ₹19,65 | ₹17,35 | 234,8K |
| 14 jul. 2025 | ₹17,45 | +1,34% | ₹16,72 | ₹18,40 | ₹16,72 | 159,1K |
| 11 jul. 2025 | ₹17,22 | +7,69% | ₹15,31 | ₹18,00 | ₹15,31 | 226,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹12,46 | -0,32% | ₹12,50 | ₹12,89 | ₹12,22 | 10,5K |
| 29 sept. 2025 | ₹12,50 | -1,03% | ₹12,30 | ₹13,19 | ₹12,16 | 100,6K |
| 22 sept. 2025 | ₹12,63 | -3,07% | ₹13,00 | ₹13,50 | ₹12,40 | 126,0K |
| 15 sept. 2025 | ₹13,03 | -2,83% | ₹13,41 | ₹14,01 | ₹12,93 | 133,1K |
| 8 sept. 2025 | ₹13,41 | +0,37% | ₹13,08 | ₹14,27 | ₹13,08 | 77,4K |
| 1 sept. 2025 | ₹13,36 | -0,37% | ₹13,41 | ₹13,99 | ₹12,95 | 105,0K |
| 25 ago. 2025 | ₹13,41 | -4,89% | ₹13,85 | ₹14,70 | ₹13,20 | 34,6K |
| 18 ago. 2025 | ₹14,10 | -4,21% | ₹14,72 | ₹14,97 | ₹14,00 | 50,0K |
| 11 ago. 2025 | ₹14,72 | +4,92% | ₹14,33 | ₹15,17 | ₹13,72 | 76,7K |
| 4 ago. 2025 | ₹14,03 | -5,65% | ₹14,21 | ₹15,00 | ₹13,85 | 92,1K |
| 28 jul. 2025 | ₹14,87 | -7,00% | ₹15,67 | ₹16,78 | ₹14,27 | 111,7K |
| 21 jul. 2025 | ₹15,99 | -7,79% | ₹17,69 | ₹17,69 | ₹15,55 | 145,5K |
| 14 jul. 2025 | ₹17,34 | +0,70% | ₹16,72 | ₹19,65 | ₹16,72 | 591,6K |
| 7 jul. 2025 | ₹17,22 | +10,81% | ₹15,05 | ₹18,00 | ₹15,05 | 394,3K |
| 30 jun. 2025 | ₹15,54 | 0,00% | ₹16,00 | ₹17,00 | ₹15,20 | 242,7K |
| 23 jun. 2025 | ₹15,54 | +7,32% | ₹13,76 | ₹17,40 | ₹13,75 | 346,2K |
| 16 jun. 2025 | ₹14,48 | -3,79% | ₹14,99 | ₹16,40 | ₹13,67 | 254,0K |
| 9 jun. 2025 | ₹15,05 | +15,59% | ₹13,19 | ₹15,25 | ₹12,00 | 629,1K |
| 2 jun. 2025 | ₹13,02 | -3,98% | ₹13,56 | ₹13,71 | ₹12,21 | 105,6K |
| 26 may. 2025 | ₹13,56 | +12,44% | ₹12,06 | ₹14,00 | ₹11,71 | 166,1K |
| 19 may. 2025 | ₹12,06 | -3,05% | ₹12,32 | ₹12,85 | ₹11,26 | 83,7K |
| 12 may. 2025 | ₹12,44 | +5,60% | ₹12,41 | ₹12,85 | ₹11,82 | 121,1K |
| 5 may. 2025 | ₹11,78 | -2,64% | ₹11,76 | ₹12,75 | ₹10,20 | 92,0K |
| 28 abr. 2025 | ₹12,10 | -6,13% | ₹11,50 | ₹12,88 | ₹11,50 | 82,3K |
| 21 abr. 2025 | ₹12,89 | -1,38% | ₹13,35 | ₹14,00 | ₹12,65 | 120,3K |
| 14 abr. 2025 | ₹13,07 | +4,14% | ₹13,40 | ₹13,49 | ₹12,51 | 82,8K |
| 7 abr. 2025 | ₹12,55 | -6,41% | ₹11,13 | ₹14,15 | ₹11,13 | 222,7K |
| 31 mar. 2025 | ₹13,41 | +3,15% | ₹12,75 | ₹13,85 | ₹12,16 | 147,2K |
| 24 mar. 2025 | ₹13,00 | -7,14% | ₹15,40 | ₹15,40 | ₹12,45 | 367,2K |
| 17 mar. 2025 | ₹14,00 | +3,63% | ₹12,78 | ₹14,50 | ₹12,78 | 205,2K |
| 10 mar. 2025 | ₹13,51 | -1,10% | ₹14,49 | ₹14,49 | ₹13,01 | 232,3K |
| 3 mar. 2025 | ₹13,66 | +11,60% | ₹11,54 | ₹14,20 | ₹11,50 | 166,6K |
| 24 feb. 2025 | ₹12,24 | -5,26% | ₹13,90 | ₹13,90 | ₹12,00 | 90,9K |
| 17 feb. 2025 | ₹12,92 | +0,08% | ₹12,91 | ₹13,90 | ₹11,55 | 150,6K |
| 10 feb. 2025 | ₹12,91 | -10,72% | ₹15,17 | ₹16,04 | ₹12,90 | 262,6K |
| 3 feb. 2025 | ₹14,46 | -8,48% | ₹15,99 | ₹15,99 | ₹14,25 | 92,9K |
| 27 ene. 2025 | ₹15,80 | +2,20% | ₹15,79 | ₹16,05 | ₹13,96 | 154,3K |
| 20 ene. 2025 | ₹15,46 | -2,34% | ₹15,50 | ₹16,80 | ₹15,13 | 150,4K |
| 13 ene. 2025 | ₹15,83 | -0,31% | ₹16,35 | ₹16,45 | ₹14,34 | 168,4K |
| 6 ene. 2025 | ₹15,88 | -7,24% | ₹17,70 | ₹17,70 | ₹15,65 | 125,3K |
| 30 dic. 2024 | ₹17,12 | -0,23% | ₹17,50 | ₹17,79 | ₹16,26 | 96,4K |
| 23 dic. 2024 | ₹17,16 | -0,75% | ₹17,94 | ₹17,94 | ₹16,10 | 188,8K |
| 16 dic. 2024 | ₹17,29 | -12,32% | ₹20,11 | ₹20,23 | ₹17,29 | 427,9K |
| 9 dic. 2024 | ₹19,72 | +15,59% | ₹17,06 | ₹20,30 | ₹17,06 | 724,2K |
| 2 dic. 2024 | ₹17,06 | +10,92% | ₹15,59 | ₹17,14 | ₹14,65 | 480,1K |
| 25 nov. 2024 | ₹15,38 | +0,92% | ₹15,40 | ₹16,52 | ₹14,95 | 254,7K |
| 18 nov. 2024 | ₹15,24 | +1,87% | ₹15,40 | ₹15,47 | ₹13,71 | 316,5K |
| 11 nov. 2024 | ₹14,96 | -4,83% | ₹16,00 | ₹16,00 | ₹14,65 | 127,9K |
| 4 nov. 2024 | ₹15,72 | -8,71% | ₹17,00 | ₹17,50 | ₹15,58 | 421,0K |
| 28 oct. 2024 | ₹17,22 | +9,54% | ₹15,75 | ₹17,44 | ₹15,69 | 220,7K |
| 21 oct. 2024 | ₹15,72 | -12,13% | ₹18,47 | ₹18,47 | ₹15,71 | 250,0K |
| 14 oct. 2024 | ₹17,89 | -4,94% | ₹19,35 | ₹20,25 | ₹17,35 | 575,3K |
| 7 oct. 2024 | ₹18,82 | -6,32% | ₹19,25 | ₹20,89 | ₹18,14 | 335,3K |
| 30 sept. 2024 | ₹20,09 | -10,71% | ₹22,90 | ₹22,90 | ₹19,70 | 255,5K |
| 23 sept. 2024 | ₹22,50 | -1,49% | ₹23,30 | ₹23,65 | ₹21,70 | 322,0K |
| 16 sept. 2024 | ₹22,84 | -8,82% | ₹25,00 | ₹25,80 | ₹22,53 | 290,8K |
| 9 sept. 2024 | ₹25,05 | +2,37% | ₹24,75 | ₹26,77 | ₹23,75 | 1,0M |
| 2 sept. 2024 | ₹24,47 | +2,99% | ₹24,80 | ₹25,15 | ₹21,82 | 777,0K |
| 26 ago. 2024 | ₹23,76 | +5,69% | ₹22,93 | ₹26,01 | ₹22,01 | 1,1M |
| 19 ago. 2024 | ₹22,48 | +5,74% | ₹21,27 | ₹23,60 | ₹20,00 | 505,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹12,46 | -2,66% | ₹12,74 | ₹13,08 | ₹12,16 | 74,1K |
| 1 sept. 2025 | ₹12,80 | -4,55% | ₹13,41 | ₹14,27 | ₹12,25 | 478,6K |
| 1 ago. 2025 | ₹13,41 | -10,60% | ₹15,59 | ₹15,59 | ₹13,20 | 284,9K |
| 1 jul. 2025 | ₹15,00 | -2,85% | ₹16,25 | ₹19,65 | ₹14,85 | 1,4M |
| 1 jun. 2025 | ₹15,44 | +13,86% | ₹13,56 | ₹17,40 | ₹12,00 | 1,4M |
| 1 may. 2025 | ₹13,56 | +12,72% | ₹12,15 | ₹14,00 | ₹10,20 | 489,4K |
| 1 abr. 2025 | ₹12,03 | -7,46% | ₹12,75 | ₹14,15 | ₹11,13 | 628,9K |
| 1 mar. 2025 | ₹13,00 | +6,21% | ₹11,54 | ₹15,40 | ₹11,50 | 971,3K |
| 1 feb. 2025 | ₹12,24 | -20,42% | ₹15,69 | ₹16,04 | ₹11,55 | 627,1K |
| 1 ene. 2025 | ₹15,38 | -8,23% | ₹16,99 | ₹17,79 | ₹13,96 | 623,1K |
| 1 dic. 2024 | ₹16,76 | +8,97% | ₹15,59 | ₹20,30 | ₹14,65 | 1,9M |
| 1 nov. 2024 | ₹15,38 | -6,79% | ₹17,20 | ₹17,50 | ₹13,71 | 1,2M |
| 1 oct. 2024 | ₹16,50 | -22,86% | ₹21,88 | ₹22,44 | ₹15,69 | 1,6M |
| 1 sept. 2024 | ₹21,39 | -9,97% | ₹24,80 | ₹26,77 | ₹21,38 | 2,5M |
| 1 ago. 2024 | ₹23,76 | +29,06% | ₹19,33 | ₹26,01 | ₹17,42 | 5,3M |
| 1 jul. 2024 | ₹18,41 | +19,70% | ₹15,89 | ₹18,70 | ₹15,01 | 1,9M |
| 1 jun. 2024 | ₹15,38 | +6,81% | ₹14,68 | ₹15,38 | ₹13,14 | 663,6K |
| 1 may. 2024 | ₹14,40 | 0,00% | ₹14,39 | ₹16,79 | ₹12,50 | 734,0K |
| 1 abr. 2024 | ₹14,40 | +5,65% | ₹13,50 | ₹17,64 | ₹13,36 | 716,2K |
| 1 mar. 2024 | ₹13,63 | -16,17% | ₹16,44 | ₹17,50 | ₹13,13 | 1,1M |
| 1 feb. 2024 | ₹16,26 | -19,62% | ₹19,22 | ₹22,44 | ₹15,35 | 4,2M |
| 1 ene. 2024 | ₹20,23 | +90,85% | ₹10,79 | ₹21,29 | ₹10,21 | 5,3M |
| 1 dic. 2023 | ₹10,60 | +0,76% | ₹10,73 | ₹10,80 | ₹9,50 | 1,2M |
| 1 nov. 2023 | ₹10,52 | +7,24% | ₹10,08 | ₹11,24 | ₹9,30 | 984,3K |
| 1 oct. 2023 | ₹9,81 | -10,33% | ₹11,16 | ₹11,60 | ₹8,87 | 1,8M |
| 1 sept. 2023 | ₹10,94 | +24,32% | ₹8,70 | ₹11,60 | ₹8,53 | 2,2M |
| 1 ago. 2023 | ₹8,80 | -3,72% | ₹9,26 | ₹9,45 | ₹8,01 | 1,6M |
| 1 jul. 2023 | ₹9,14 | +3,39% | ₹9,18 | ₹9,45 | ₹8,72 | 611,4K |
| 1 jun. 2023 | ₹8,84 | -3,91% | ₹9,20 | ₹9,97 | ₹8,72 | 1,1M |
| 1 may. 2023 | ₹9,20 | +3,49% | ₹8,89 | ₹9,43 | ₹8,50 | 397,3K |
| 1 abr. 2023 | ₹8,89 | +4,71% | ₹8,49 | ₹9,45 | ₹8,16 | 238,5K |
| 1 mar. 2023 | ₹8,49 | -5,98% | ₹8,85 | ₹9,89 | ₹7,71 | 424,4K |
| 1 feb. 2023 | ₹9,03 | -14,89% | ₹10,80 | ₹11,07 | ₹8,52 | 418,1K |
| 1 ene. 2023 | ₹10,61 | +1,53% | ₹10,60 | ₹11,79 | ₹9,80 | 831,5K |
| 1 dic. 2022 | ₹10,45 | +11,17% | ₹8,97 | ₹10,83 | ₹8,80 | 982,1K |
| 1 nov. 2022 | ₹9,40 | +9,05% | ₹8,99 | ₹10,44 | ₹8,21 | 632,3K |
| 1 oct. 2022 | ₹8,62 | -0,92% | ₹8,70 | ₹9,28 | ₹8,01 | 230,0K |
| 1 sept. 2022 | ₹8,70 | -1,47% | ₹9,05 | ₹9,24 | ₹8,25 | 548,9K |
| 1 ago. 2022 | ₹8,83 | +0,23% | ₹9,00 | ₹9,29 | ₹8,22 | 345,9K |
| 1 jul. 2022 | ₹8,81 | +3,77% | ₹8,79 | ₹9,92 | ₹8,07 | 227,3K |
| 1 jun. 2022 | ₹8,49 | -23,24% | ₹11,61 | ₹12,79 | ₹7,97 | 926,0K |
| 1 may. 2022 | ₹11,06 | +13,55% | ₹9,94 | ₹11,06 | ₹7,96 | 464,9K |
| 1 abr. 2022 | ₹9,74 | -9,23% | ₹11,00 | ₹11,69 | ₹9,63 | 846,6K |
| 1 mar. 2022 | ₹10,73 | +7,41% | ₹9,50 | ₹13,50 | ₹9,50 | 1,0M |
| 1 feb. 2022 | ₹9,99 | -19,44% | ₹13,02 | ₹13,02 | ₹9,63 | 1,1M |
| 1 ene. 2022 | ₹12,40 | +18,10% | ₹11,02 | ₹16,23 | ₹11,00 | 2,5M |
| 1 dic. 2021 | ₹10,50 | +29,47% | ₹7,80 | ₹11,17 | ₹7,53 | 2,5M |
| 1 nov. 2021 | ₹8,11 | -11,37% | ₹9,20 | ₹9,65 | ₹7,76 | 697,3K |
| 1 oct. 2021 | ₹9,15 | -9,85% | ₹10,65 | ₹11,33 | ₹8,96 | 1,2M |
| 1 sept. 2021 | ₹10,15 | -3,70% | ₹11,06 | ₹12,49 | ₹9,60 | 1,9M |
| 1 ago. 2021 | ₹10,54 | +13,58% | ₹9,74 | ₹10,73 | ₹7,80 | 1,6M |
| 1 jul. 2021 | ₹9,28 | -21,16% | ₹11,54 | ₹11,54 | ₹8,34 | 1,6M |
| 1 jun. 2021 | ₹11,77 | +90,45% | ₹6,30 | ₹13,00 | ₹6,30 | 1,9M |
| 1 may. 2021 | ₹6,18 | +40,45% | ₹4,48 | ₹6,18 | ₹4,48 | 965,5K |
| 1 abr. 2021 | ₹4,40 | +106,57% | ₹2,17 | ₹4,40 | ₹2,17 | 374,3K |
| 1 mar. 2021 | ₹2,13 | +22,41% | ₹1,74 | ₹2,13 | ₹1,74 | 194,7K |
| 1 feb. 2021 | ₹1,74 | +1,75% | ₹1,74 | ₹1,74 | ₹1,74 | 62,2K |
| 1 ene. 2021 | ₹1,71 | +5,56% | ₹1,62 | ₹1,71 | ₹1,59 | 105,5K |
| 1 dic. 2020 | ₹1,62 | +3,85% | ₹1,59 | ₹1,62 | ₹1,59 | 145,8K |
| 1 nov. 2020 | ₹1,56 | +30,00% | ₹1,22 | ₹1,56 | ₹1,22 | 344,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹12,46 | -25,66% | ₹16,99 | ₹19,65 | ₹10,20 | 7,0M |
| 2024 | ₹16,76 | +58,11% | ₹10,79 | ₹26,77 | ₹10,21 | 27,0M |
| 2023 | ₹10,60 | +1,44% | ₹10,60 | ₹11,79 | ₹7,71 | 11,8M |
| 2022 | ₹10,45 | -0,48% | ₹11,02 | ₹16,23 | ₹7,96 | 9,8M |
| 2021 | ₹10,50 | +548,15% | ₹1,62 | ₹13,00 | ₹1,59 | 13,0M |
| 2020 | ₹1,62 | +205,66% | ₹0,51 | ₹1,62 | ₹0,33 | 4,0M |
| 2019 | ₹0,53 | -19,70% | ₹0,69 | ₹1,29 | ₹0,47 | 1,1M |
| 2018 | ₹0,66 | -63,93% | ₹1,92 | ₹3,40 | ₹0,63 | 2,8M |
| 2017 | ₹1,83 | -26,21% | ₹2,36 | ₹3,02 | ₹1,40 | 2,7M |
| 2016 | ₹2,48 | -17,88% | ₹3,09 | ₹3,25 | ₹1,91 | 1,4M |
| 2015 | ₹3,02 | -6,50% | ₹3,08 | ₹3,34 | ₹0,01 | 1,5M |
| 2014 | ₹3,23 | +29,72% | ₹2,37 | ₹5,74 | ₹2,09 | 2,5M |
| 2013 | ₹2,49 | -46,34% | ₹4,82 | ₹5,20 | ₹1,70 | 873,4K |
| 2012 | ₹4,64 | -19,44% | ₹5,63 | ₹8,08 | ₹4,03 | 2,1M |
| 2011 | ₹5,76 | -44,56% | ₹10,30 | ₹13,99 | ₹5,41 | 5,7M |
| 2010 | ₹10,39 | -12,76% | ₹11,91 | ₹14,80 | ₹8,55 | 12,7M |
| 2009 | ₹11,91 | +70,14% | ₹7,00 | ₹14,30 | ₹5,16 | 10,0M |
| 2008 | ₹7,00 | -86,99% | ₹56,30 | ₹61,00 | ₹4,70 | 25,6M |
| 2007 | ₹53,80 | +610,70% | ₹7,57 | ₹59,50 | ₹7,51 | 31,3M |
| 2006 | ₹7,57 | -16,81% | ₹9,55 | ₹17,39 | ₹7,03 | 6,7M |
| 2005 | ₹9,10 | -29,73% | ₹12,45 | ₹29,75 | ₹8,20 | 16,5M |
| 2004 | ₹12,95 | 0,00% | ₹2,55 | ₹14,80 | ₹2,41 | 6,9M |
Cómo se Comportó Bihar Sponge Iron Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bihar Sponge Iron VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bihar Sponge Iron | -33,26 % | 44,53 % | 1.156,00 % | 412,65 % | -0,71 % | -19,23 % | |
| JSW Steel | 12,38 % | 74,42 % | 297,84 % | 1.177,58 % | 769,21 % | 4.029,75 % | |
| Tata Steel | 1,21 % | 63,38 % | -54,32 % | -29,45 % | -71,73 % | -49,31 % | |
| Sunflag Iron & Steel | 19,51 % | 221,04 % | 519,57 % | 1.326,30 % | 773,52 % | 1.167,82 % | |
| Goodluck India | 16,14 % | 166,56 % | 3.326,16 % | 1.036,05 % | 1.036,05 % | 1.036,05 % | |
| Kalyani Steels | -9,54 % | 159,43 % | 241,00 % | 472,95 % | 486,65 % | 4.493,97 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Bihar Sponge Iron
Análisis de Rendimiento de Inversión a Largo Plazo
Bihar Sponge Iron stock price in Oct 2015 was ₹2,45, A ₹1.000,00 lump sum investment in Bihar Sponge Iron made 10 years ago would be worth approximately ₹5.085,71 today, representing a exceptional return of 408,57 %. This translates to an annualized return (CAGR) of 17,65 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.085,71
Rendimiento Total
408,57 %
Rendimiento Anual (TCAC)
17,65 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bihar Sponge Iron (BIHSPONG) durante los últimos 12 meses?
Durante los últimos 12 meses, Bihar Sponge Iron ha entregado un rendimiento total de -33,3%.
- Máximo de 52 semanas alcanzó 19,65 INR el July 15, 2025.
- Mínimo de 52 semanas tocó 10,20 INR el May 9, 2025.
- Precio Actual cotizando a 12,46 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Bihar Sponge Iron (BIHSPONG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bihar Sponge Iron (bihspong) habría crecido a aproximadamente 125 600,00 INR al October 8, 2025, representando un rendimiento total de 1 156,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 65,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bihar Sponge Iron con el sector Basic Materials?
Bihar Sponge Iron (bihspong) ha entregado un rendimiento anualizado de 17,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bihar Sponge Iron habría crecido a 51 265,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bihar Sponge Iron?
Bihar Sponge Iron (bihspong) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 156,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bihar Sponge Iron ha logrado históricamente?
Bihar Sponge Iron (bihspong) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+44,5%), 5 years (+1 156,0%), 10 years (+412,7%)
Rendimientos negativos: 12 months (-33,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.