Bihar Sponge Iron (BIHSPONG) | Historial de Precios y Rendimientos | 2004 - 2026
Bihar Sponge Iron Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Bihar Sponge Iron
Datos de Precios Históricos de Bihar Sponge Iron
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹13,85 | -1,00% | ₹13,99 | ₹13,99 | ₹13,52 | 14,8K |
| 2 jun. 2026 | ₹13,99 | +0,94% | ₹14,39 | ₹14,39 | ₹13,70 | 33,6K |
| 1 jun. 2026 | ₹13,86 | -4,94% | ₹14,75 | ₹15,00 | ₹13,86 | 219,6K |
| 29 may. 2026 | ₹14,58 | +4,52% | ₹13,52 | ₹14,64 | ₹13,52 | 147,3K |
| 27 may. 2026 | ₹13,95 | +4,42% | ₹13,00 | ₹13,96 | ₹13,00 | 24,4K |
| 26 may. 2026 | ₹13,36 | +1,75% | ₹13,68 | ₹13,68 | ₹13,00 | 27,0K |
| 25 may. 2026 | ₹13,13 | +2,58% | ₹13,00 | ₹13,42 | ₹12,81 | 9,1K |
| 22 may. 2026 | ₹12,81 | -1,61% | ₹13,00 | ₹13,25 | ₹12,37 | 23,2K |
| 21 may. 2026 | ₹13,02 | +0,23% | ₹13,00 | ₹13,40 | ₹12,42 | 34,3K |
| 20 may. 2026 | ₹12,99 | -1,07% | ₹13,70 | ₹13,70 | ₹12,56 | 13,8K |
| 19 may. 2026 | ₹13,13 | +1,55% | ₹12,74 | ₹13,49 | ₹12,60 | 45,9K |
| 18 may. 2026 | ₹13,48 | -3,37% | ₹13,50 | ₹13,77 | ₹12,90 | 34,3K |
| 15 may. 2026 | ₹13,95 | -1,69% | ₹14,20 | ₹14,25 | ₹13,51 | 11,3K |
| 14 may. 2026 | ₹14,19 | -1,87% | ₹14,47 | ₹14,70 | ₹13,77 | 13,9K |
| 13 may. 2026 | ₹14,46 | +1,54% | ₹14,77 | ₹14,77 | ₹13,57 | 11,2K |
| 12 may. 2026 | ₹14,24 | -2,20% | ₹14,98 | ₹14,98 | ₹13,84 | 27,4K |
| 11 may. 2026 | ₹14,56 | -1,49% | ₹14,90 | ₹15,30 | ₹14,12 | 48,6K |
| 8 may. 2026 | ₹14,78 | +0,20% | ₹14,75 | ₹15,20 | ₹14,50 | 13,8K |
| 7 may. 2026 | ₹14,75 | -1,01% | ₹14,50 | ₹14,99 | ₹14,33 | 18,0K |
| 6 may. 2026 | ₹14,90 | +2,97% | ₹15,00 | ₹15,00 | ₹13,97 | 94,6K |
| 5 may. 2026 | ₹14,47 | -0,41% | ₹13,85 | ₹15,25 | ₹13,85 | 58,2K |
| 4 may. 2026 | ₹14,53 | -0,48% | ₹13,87 | ₹15,10 | ₹13,87 | 50,2K |
| 30 abr. 2026 | ₹14,60 | +1,39% | ₹14,11 | ₹14,89 | ₹14,03 | 11,5K |
| 29 abr. 2026 | ₹14,40 | -0,69% | ₹14,21 | ₹14,95 | ₹14,21 | 13,7K |
| 28 abr. 2026 | ₹14,50 | +0,14% | ₹14,05 | ₹14,95 | ₹14,05 | 49,0K |
| 27 abr. 2026 | ₹14,48 | -1,36% | ₹14,26 | ₹15,32 | ₹14,26 | 8,6K |
| 24 abr. 2026 | ₹14,68 | -1,54% | ₹14,95 | ₹15,47 | ₹14,38 | 53,4K |
| 23 abr. 2026 | ₹14,91 | -0,27% | ₹14,35 | ₹15,15 | ₹14,28 | 32,3K |
| 22 abr. 2026 | ₹14,95 | -0,20% | ₹14,98 | ₹15,25 | ₹14,30 | 53,7K |
| 21 abr. 2026 | ₹14,98 | -0,99% | ₹14,88 | ₹15,30 | ₹14,50 | 41,5K |
| 20 abr. 2026 | ₹15,13 | -0,59% | ₹15,54 | ₹15,54 | ₹14,46 | 23,4K |
| 17 abr. 2026 | ₹15,22 | +1,60% | ₹15,35 | ₹15,68 | ₹14,70 | 62,3K |
| 16 abr. 2026 | ₹14,98 | +4,46% | ₹14,93 | ₹15,05 | ₹14,00 | 182,5K |
| 15 abr. 2026 | ₹14,34 | +0,35% | ₹13,70 | ₹14,95 | ₹13,70 | 28,5K |
| 13 abr. 2026 | ₹14,29 | +3,55% | ₹13,13 | ₹14,36 | ₹13,11 | 48,9K |
| 10 abr. 2026 | ₹13,80 | +4,94% | ₹13,40 | ₹13,80 | ₹13,40 | 75,3K |
| 9 abr. 2026 | ₹13,15 | +4,95% | ₹13,15 | ₹13,15 | ₹12,78 | 81,2K |
| 8 abr. 2026 | ₹12,53 | +4,94% | ₹12,00 | ₹12,53 | ₹11,57 | 54,5K |
| 7 abr. 2026 | ₹11,94 | +1,36% | ₹12,25 | ₹12,25 | ₹11,36 | 6,8K |
| 6 abr. 2026 | ₹11,78 | +1,12% | ₹12,17 | ₹12,23 | ₹11,22 | 24,9K |
| 2 abr. 2026 | ₹11,65 | +0,78% | ₹11,03 | ₹11,85 | ₹11,03 | 11,8K |
| 1 abr. 2026 | ₹11,56 | +4,14% | ₹11,10 | ₹11,65 | ₹11,10 | 57,0K |
| 30 mar. 2026 | ₹11,10 | -4,15% | ₹11,58 | ₹11,58 | ₹11,04 | 37,6K |
| 27 mar. 2026 | ₹11,58 | +3,21% | ₹11,78 | ₹11,78 | ₹11,05 | 183,8K |
| 25 mar. 2026 | ₹11,22 | +4,96% | ₹10,69 | ₹11,22 | ₹10,69 | 24,0K |
| 24 mar. 2026 | ₹10,69 | +4,91% | ₹10,10 | ₹10,69 | ₹10,10 | 34,1K |
| 23 mar. 2026 | ₹10,19 | -4,14% | ₹10,63 | ₹10,98 | ₹10,11 | 25,4K |
| 20 mar. 2026 | ₹10,63 | +4,94% | ₹10,48 | ₹10,63 | ₹10,26 | 69,2K |
| 19 mar. 2026 | ₹10,13 | -2,88% | ₹10,45 | ₹10,75 | ₹10,00 | 45,8K |
| 18 mar. 2026 | ₹10,43 | -4,31% | ₹10,92 | ₹10,92 | ₹10,36 | 86,3K |
| 17 mar. 2026 | ₹10,90 | +3,71% | ₹10,41 | ₹10,92 | ₹10,20 | 16,4K |
| 16 mar. 2026 | ₹10,51 | -4,02% | ₹11,47 | ₹11,47 | ₹10,41 | 46,9K |
| 13 mar. 2026 | ₹10,95 | -4,03% | ₹11,49 | ₹11,49 | ₹10,87 | 11,5K |
| 12 mar. 2026 | ₹11,41 | -1,64% | ₹11,66 | ₹11,66 | ₹11,02 | 44,8K |
| 11 mar. 2026 | ₹11,60 | +1,13% | ₹11,70 | ₹11,71 | ₹11,13 | 9,3K |
| 10 mar. 2026 | ₹11,47 | +2,78% | ₹11,25 | ₹11,58 | ₹11,00 | 10,4K |
| 9 mar. 2026 | ₹11,16 | -4,86% | ₹11,15 | ₹11,65 | ₹11,15 | 41,1K |
| 6 mar. 2026 | ₹11,73 | +4,08% | ₹11,57 | ₹11,79 | ₹10,99 | 19,9K |
| 5 mar. 2026 | ₹11,27 | -2,93% | ₹11,61 | ₹11,99 | ₹11,11 | 23,5K |
| 4 mar. 2026 | ₹11,61 | -1,02% | ₹12,00 | ₹12,00 | ₹11,15 | 26,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹14,58 | +13,91% | ₹13,00 | ₹14,64 | ₹12,81 | 207,9K |
| 18 may. 2026 | ₹12,80 | -5,33% | ₹13,52 | ₹13,77 | ₹12,37 | 142,0K |
| 11 may. 2026 | ₹13,52 | -8,53% | ₹14,90 | ₹15,30 | ₹13,51 | 111,9K |
| 4 may. 2026 | ₹14,78 | +1,23% | ₹13,87 | ₹15,25 | ₹13,85 | 234,7K |
| 27 abr. 2026 | ₹14,60 | -0,54% | ₹14,26 | ₹15,32 | ₹14,03 | 82,9K |
| 20 abr. 2026 | ₹14,68 | -3,55% | ₹15,54 | ₹15,54 | ₹14,28 | 204,3K |
| 13 abr. 2026 | ₹15,22 | +10,29% | ₹13,13 | ₹15,68 | ₹13,11 | 322,2K |
| 6 abr. 2026 | ₹13,80 | +18,45% | ₹12,17 | ₹13,80 | ₹11,22 | 242,7K |
| 30 mar. 2026 | ₹11,65 | +0,60% | ₹11,58 | ₹11,85 | ₹11,03 | 106,4K |
| 23 mar. 2026 | ₹11,58 | +8,94% | ₹10,63 | ₹11,78 | ₹10,10 | 267,3K |
| 16 mar. 2026 | ₹10,63 | -2,92% | ₹11,47 | ₹11,47 | ₹10,00 | 264,6K |
| 9 mar. 2026 | ₹10,95 | -6,65% | ₹11,15 | ₹11,71 | ₹10,87 | 117,1K |
| 2 mar. 2026 | ₹11,73 | -1,43% | ₹11,90 | ₹12,00 | ₹10,99 | 132,1K |
| 23 feb. 2026 | ₹11,90 | -11,79% | ₹13,90 | ₹14,40 | ₹11,65 | 329,0K |
| 16 feb. 2026 | ₹13,49 | -12,57% | ₹15,50 | ₹16,75 | ₹13,20 | 1,5M |
| 9 feb. 2026 | ₹15,43 | +34,06% | ₹11,12 | ₹16,78 | ₹10,61 | 1,7M |
| 2 feb. 2026 | ₹11,51 | +5,99% | ₹11,49 | ₹12,00 | ₹10,51 | 130,1K |
| 26 ene. 2026 | ₹10,86 | -0,82% | ₹11,35 | ₹11,65 | ₹9,99 | 112,3K |
| 19 ene. 2026 | ₹10,95 | -1,53% | ₹10,90 | ₹11,98 | ₹9,15 | 368,0K |
| 12 ene. 2026 | ₹11,12 | +0,91% | ₹11,22 | ₹11,90 | ₹10,50 | 121,2K |
| 5 ene. 2026 | ₹11,02 | -6,93% | ₹11,22 | ₹12,32 | ₹10,90 | 66,0K |
| 29 dic. 2025 | ₹11,84 | +2,78% | ₹11,03 | ₹12,21 | ₹11,03 | 65,8K |
| 22 dic. 2025 | ₹11,52 | +4,54% | ₹10,90 | ₹11,99 | ₹10,75 | 82,7K |
| 15 dic. 2025 | ₹11,02 | -3,33% | ₹11,40 | ₹11,56 | ₹10,81 | 50,2K |
| 8 dic. 2025 | ₹11,40 | -1,72% | ₹11,64 | ₹11,84 | ₹10,11 | 76,7K |
| 1 dic. 2025 | ₹11,60 | -3,25% | ₹12,42 | ₹12,60 | ₹11,23 | 69,5K |
| 24 nov. 2025 | ₹11,99 | -3,46% | ₹12,99 | ₹12,99 | ₹11,63 | 97,9K |
| 17 nov. 2025 | ₹12,42 | -4,02% | ₹12,90 | ₹14,00 | ₹12,00 | 202,4K |
| 10 nov. 2025 | ₹12,94 | +5,29% | ₹12,29 | ₹13,19 | ₹12,25 | 127,4K |
| 3 nov. 2025 | ₹12,29 | -3,53% | ₹12,70 | ₹13,22 | ₹12,06 | 68,4K |
| 27 oct. 2025 | ₹12,74 | -2,60% | ₹13,63 | ₹13,68 | ₹12,02 | 128,3K |
| 20 oct. 2025 | ₹13,08 | +7,30% | ₹12,69 | ₹13,50 | ₹12,27 | 94,4K |
| 13 oct. 2025 | ₹12,19 | -3,79% | ₹12,40 | ₹12,87 | ₹11,72 | 69,7K |
| 6 oct. 2025 | ₹12,67 | +1,36% | ₹12,50 | ₹12,98 | ₹12,00 | 117,4K |
| 29 sept. 2025 | ₹12,50 | -1,03% | ₹12,30 | ₹13,19 | ₹12,16 | 100,6K |
| 22 sept. 2025 | ₹12,63 | -3,07% | ₹13,00 | ₹13,50 | ₹12,40 | 126,0K |
| 15 sept. 2025 | ₹13,03 | -2,83% | ₹13,41 | ₹14,01 | ₹12,93 | 133,1K |
| 8 sept. 2025 | ₹13,41 | +0,37% | ₹13,08 | ₹14,27 | ₹13,08 | 77,4K |
| 1 sept. 2025 | ₹13,36 | -0,37% | ₹13,41 | ₹13,99 | ₹12,95 | 105,0K |
| 25 ago. 2025 | ₹13,41 | -4,89% | ₹13,85 | ₹14,70 | ₹13,20 | 34,6K |
| 18 ago. 2025 | ₹14,10 | -4,21% | ₹14,72 | ₹14,97 | ₹14,00 | 50,0K |
| 11 ago. 2025 | ₹14,72 | +4,92% | ₹14,33 | ₹15,17 | ₹13,72 | 76,7K |
| 4 ago. 2025 | ₹14,03 | -5,65% | ₹14,21 | ₹15,00 | ₹13,85 | 92,1K |
| 28 jul. 2025 | ₹14,87 | -7,00% | ₹15,67 | ₹16,78 | ₹14,27 | 111,7K |
| 21 jul. 2025 | ₹15,99 | -7,79% | ₹17,69 | ₹17,69 | ₹15,55 | 145,5K |
| 14 jul. 2025 | ₹17,34 | +0,70% | ₹16,72 | ₹19,65 | ₹16,72 | 591,6K |
| 7 jul. 2025 | ₹17,22 | +10,81% | ₹15,05 | ₹18,00 | ₹15,05 | 394,3K |
| 30 jun. 2025 | ₹15,54 | 0,00% | ₹16,00 | ₹17,00 | ₹15,20 | 242,7K |
| 23 jun. 2025 | ₹15,54 | +7,32% | ₹13,76 | ₹17,40 | ₹13,75 | 346,2K |
| 16 jun. 2025 | ₹14,48 | -3,79% | ₹14,99 | ₹16,40 | ₹13,67 | 254,0K |
| 9 jun. 2025 | ₹15,05 | +15,59% | ₹13,19 | ₹15,25 | ₹12,00 | 629,1K |
| 2 jun. 2025 | ₹13,02 | -3,98% | ₹13,56 | ₹13,71 | ₹12,21 | 105,6K |
| 26 may. 2025 | ₹13,56 | +12,44% | ₹12,06 | ₹14,00 | ₹11,71 | 166,1K |
| 19 may. 2025 | ₹12,06 | -3,05% | ₹12,32 | ₹12,85 | ₹11,26 | 83,7K |
| 12 may. 2025 | ₹12,44 | +5,60% | ₹12,41 | ₹12,85 | ₹11,82 | 121,1K |
| 5 may. 2025 | ₹11,78 | -2,64% | ₹11,76 | ₹12,75 | ₹10,20 | 92,0K |
| 28 abr. 2025 | ₹12,10 | -6,13% | ₹11,50 | ₹12,88 | ₹11,50 | 82,3K |
| 21 abr. 2025 | ₹12,89 | -1,38% | ₹13,35 | ₹14,00 | ₹12,65 | 120,3K |
| 14 abr. 2025 | ₹13,07 | +4,14% | ₹13,40 | ₹13,49 | ₹12,51 | 82,8K |
| 7 abr. 2025 | ₹12,55 | -6,41% | ₹11,13 | ₹14,15 | ₹11,13 | 222,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹14,58 | -0,14% | ₹13,87 | ₹15,30 | ₹12,37 | 696,6K |
| 1 abr. 2026 | ₹14,60 | +31,53% | ₹11,10 | ₹15,68 | ₹11,03 | 920,9K |
| 1 mar. 2026 | ₹11,10 | -6,72% | ₹11,90 | ₹12,00 | ₹10,00 | 818,8K |
| 1 feb. 2026 | ₹11,90 | +6,25% | ₹11,42 | ₹16,78 | ₹10,51 | 3,6M |
| 1 ene. 2026 | ₹11,20 | -3,78% | ₹11,61 | ₹12,32 | ₹9,15 | 679,5K |
| 1 dic. 2025 | ₹11,64 | -2,92% | ₹12,42 | ₹12,60 | ₹10,11 | 328,5K |
| 1 nov. 2025 | ₹11,99 | -5,89% | ₹12,70 | ₹14,00 | ₹11,63 | 496,1K |
| 1 oct. 2025 | ₹12,74 | -0,47% | ₹12,74 | ₹13,68 | ₹11,72 | 473,3K |
| 1 sept. 2025 | ₹12,80 | -4,55% | ₹13,41 | ₹14,27 | ₹12,25 | 478,6K |
| 1 ago. 2025 | ₹13,41 | -10,60% | ₹15,59 | ₹15,59 | ₹13,20 | 284,9K |
| 1 jul. 2025 | ₹15,00 | -2,85% | ₹16,25 | ₹19,65 | ₹14,85 | 1,4M |
| 1 jun. 2025 | ₹15,44 | +13,86% | ₹13,56 | ₹17,40 | ₹12,00 | 1,4M |
| 1 may. 2025 | ₹13,56 | +12,72% | ₹12,15 | ₹14,00 | ₹10,20 | 489,4K |
| 1 abr. 2025 | ₹12,03 | -7,46% | ₹12,75 | ₹14,15 | ₹11,13 | 628,9K |
| 1 mar. 2025 | ₹13,00 | +6,21% | ₹11,54 | ₹15,40 | ₹11,50 | 971,3K |
| 1 feb. 2025 | ₹12,24 | -20,42% | ₹15,69 | ₹16,04 | ₹11,55 | 627,1K |
| 1 ene. 2025 | ₹15,38 | -8,23% | ₹16,99 | ₹17,79 | ₹13,96 | 623,1K |
| 1 dic. 2024 | ₹16,76 | +610,17% | ₹17,50 | ₹17,69 | ₹16,61 | 41,6K |
| 1 nov. 2024 | ₹15,38 | -6,79% | ₹17,20 | ₹17,50 | ₹13,71 | 1,2M |
| 1 oct. 2024 | ₹16,50 | -22,86% | ₹21,88 | ₹22,44 | ₹15,69 | 1,6M |
| 1 sept. 2024 | ₹21,39 | -9,97% | ₹24,80 | ₹26,77 | ₹21,38 | 2,5M |
| 1 ago. 2024 | ₹23,76 | +29,06% | ₹19,33 | ₹26,01 | ₹17,42 | 5,3M |
| 1 jul. 2024 | ₹18,41 | +19,70% | ₹15,89 | ₹18,70 | ₹15,01 | 1,9M |
| 1 jun. 2024 | ₹15,38 | +6,81% | ₹14,68 | ₹15,38 | ₹13,14 | 663,6K |
| 1 may. 2024 | ₹14,40 | 0,00% | ₹14,39 | ₹16,79 | ₹12,50 | 734,0K |
| 1 abr. 2024 | ₹14,40 | +5,65% | ₹13,50 | ₹17,64 | ₹13,36 | 716,2K |
| 1 mar. 2024 | ₹13,63 | -16,17% | ₹16,44 | ₹17,50 | ₹13,13 | 1,1M |
| 1 feb. 2024 | ₹16,26 | -19,62% | ₹19,22 | ₹22,44 | ₹15,35 | 4,2M |
| 1 ene. 2024 | ₹20,23 | +90,85% | ₹10,79 | ₹21,29 | ₹10,21 | 5,3M |
| 1 dic. 2023 | ₹10,60 | +0,76% | ₹10,73 | ₹10,80 | ₹9,50 | 1,2M |
| 1 nov. 2023 | ₹10,52 | +7,24% | ₹10,08 | ₹11,24 | ₹9,30 | 984,3K |
| 1 oct. 2023 | ₹9,81 | -10,33% | ₹11,16 | ₹11,60 | ₹8,87 | 1,8M |
| 1 sept. 2023 | ₹10,94 | +24,32% | ₹8,70 | ₹11,60 | ₹8,53 | 2,2M |
| 1 ago. 2023 | ₹8,80 | -3,72% | ₹9,26 | ₹9,45 | ₹8,01 | 1,6M |
| 1 jul. 2023 | ₹9,14 | +3,39% | ₹9,18 | ₹9,45 | ₹8,72 | 611,4K |
| 1 jun. 2023 | ₹8,84 | -3,91% | ₹9,20 | ₹9,97 | ₹8,72 | 1,1M |
| 1 may. 2023 | ₹9,20 | +3,49% | ₹8,89 | ₹9,43 | ₹8,50 | 397,3K |
| 1 abr. 2023 | ₹8,89 | +4,71% | ₹8,49 | ₹9,45 | ₹8,16 | 238,5K |
| 1 mar. 2023 | ₹8,49 | -5,98% | ₹8,85 | ₹9,89 | ₹7,71 | 424,4K |
| 1 feb. 2023 | ₹9,03 | -14,89% | ₹10,80 | ₹11,07 | ₹8,52 | 418,1K |
| 1 ene. 2023 | ₹10,61 | +1,53% | ₹10,60 | ₹11,79 | ₹9,80 | 831,5K |
| 1 dic. 2022 | ₹10,45 | +11,17% | ₹8,97 | ₹10,83 | ₹8,80 | 982,1K |
| 1 nov. 2022 | ₹9,40 | +9,05% | ₹8,99 | ₹10,44 | ₹8,21 | 632,3K |
| 1 oct. 2022 | ₹8,62 | -0,92% | ₹8,70 | ₹9,28 | ₹8,01 | 230,0K |
| 1 sept. 2022 | ₹8,70 | -1,47% | ₹9,05 | ₹9,24 | ₹8,25 | 548,9K |
| 1 ago. 2022 | ₹8,83 | +0,23% | ₹9,00 | ₹9,29 | ₹8,22 | 345,9K |
| 1 jul. 2022 | ₹8,81 | +3,77% | ₹8,79 | ₹9,92 | ₹8,07 | 227,3K |
| 1 jun. 2022 | ₹8,49 | -23,24% | ₹11,61 | ₹12,79 | ₹7,97 | 926,0K |
| 1 may. 2022 | ₹11,06 | +13,55% | ₹9,94 | ₹11,06 | ₹7,96 | 464,9K |
| 1 abr. 2022 | ₹9,74 | -9,23% | ₹11,00 | ₹11,69 | ₹9,63 | 846,6K |
| 1 mar. 2022 | ₹10,73 | +7,41% | ₹9,50 | ₹13,50 | ₹9,50 | 1,0M |
| 1 feb. 2022 | ₹9,99 | -19,44% | ₹13,02 | ₹13,02 | ₹9,63 | 1,1M |
| 1 ene. 2022 | ₹12,40 | +18,10% | ₹11,02 | ₹16,23 | ₹11,00 | 2,5M |
| 1 dic. 2021 | ₹10,50 | +29,47% | ₹7,80 | ₹11,17 | ₹7,53 | 2,5M |
| 1 nov. 2021 | ₹8,11 | -11,37% | ₹9,20 | ₹9,65 | ₹7,76 | 697,3K |
| 1 oct. 2021 | ₹9,15 | -9,85% | ₹10,65 | ₹11,33 | ₹8,96 | 1,2M |
| 1 sept. 2021 | ₹10,15 | -3,70% | ₹11,06 | ₹12,49 | ₹9,60 | 1,9M |
| 1 ago. 2021 | ₹10,54 | +13,58% | ₹9,74 | ₹10,73 | ₹7,80 | 1,6M |
| 1 jul. 2021 | ₹9,28 | -21,16% | ₹11,54 | ₹11,54 | ₹8,34 | 1,6M |
| 1 jun. 2021 | ₹11,77 | +90,45% | ₹6,30 | ₹13,00 | ₹6,30 | 1,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹14,58 | +25,26% | - | +25,26% | ₹11,61 | ₹16,78 | ₹9,15 | 6,7M |
| 2025 | ₹11,64 | -30,55% | - | -30,55% | ₹16,99 | ₹19,65 | ₹10,11 | 8,2M |
| 2024 | ₹16,76 | +58,11% | - | +58,11% | ₹10,79 | ₹26,77 | ₹10,21 | 25,2M |
| 2023 | ₹10,60 | +1,44% | - | +1,44% | ₹10,60 | ₹11,79 | ₹7,71 | 11,8M |
| 2022 | ₹10,45 | -0,48% | - | -0,48% | ₹11,02 | ₹16,23 | ₹7,96 | 9,8M |
| 2021 | ₹10,50 | +548,15% | - | +548,15% | ₹1,62 | ₹13,00 | ₹1,59 | 13,0M |
| 2020 | ₹1,62 | +205,66% | - | +205,66% | ₹0,51 | ₹1,62 | ₹0,33 | 4,0M |
| 2019 | ₹0,53 | -19,70% | - | -19,70% | ₹0,69 | ₹1,29 | ₹0,47 | 1,1M |
| 2018 | ₹0,66 | -63,93% | - | -63,93% | ₹1,92 | ₹3,40 | ₹0,63 | 2,8M |
| 2017 | ₹1,83 | -26,21% | - | -26,21% | ₹2,36 | ₹3,02 | ₹1,40 | 2,7M |
| 2016 | ₹2,48 | -17,88% | - | -17,88% | ₹3,09 | ₹3,25 | ₹1,91 | 1,4M |
| 2015 | ₹3,02 | -6,50% | - | -6,50% | ₹3,08 | ₹3,34 | ₹0,01 | 1,5M |
| 2014 | ₹3,23 | +29,72% | - | +29,72% | ₹2,37 | ₹5,74 | ₹2,09 | 2,5M |
| 2013 | ₹2,49 | -46,34% | - | -46,34% | ₹4,82 | ₹5,20 | ₹1,70 | 873,4K |
| 2012 | ₹4,64 | -19,44% | - | -19,44% | ₹5,63 | ₹8,08 | ₹4,03 | 2,1M |
| 2011 | ₹5,76 | -44,56% | - | -44,56% | ₹10,30 | ₹13,99 | ₹5,41 | 5,7M |
| 2010 | ₹10,39 | -12,76% | - | -12,76% | ₹11,91 | ₹14,80 | ₹8,55 | 12,7M |
| 2009 | ₹11,91 | +70,14% | - | +70,14% | ₹7,00 | ₹14,30 | ₹5,16 | 10,0M |
| 2008 | ₹7,00 | -86,99% | - | -86,99% | ₹56,30 | ₹61,00 | ₹4,70 | 25,6M |
| 2007 | ₹53,80 | +610,70% | - | +610,70% | ₹7,57 | ₹59,50 | ₹7,51 | 31,3M |
| 2006 | ₹7,57 | -16,81% | - | -16,81% | ₹9,55 | ₹17,39 | ₹7,03 | 6,7M |
| 2005 | ₹9,10 | -29,73% | - | -29,73% | ₹12,45 | ₹29,75 | ₹8,20 | 16,5M |
| 2004 | ₹12,95 | 0,00% | - | 0,00% | ₹2,55 | ₹14,80 | ₹2,41 | 6,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bihar Sponge Iron Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bihar Sponge Iron Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bihar Sponge Iron
BIHSPONG
|
1,32B Small-cap | -0,72 % | -4,68 % | 19,29 % | 16,78 % | 16,29 % | 7,52 % | 58,31 % | 118,59 % | 533,91 % | 41,55 % | 29,60 % |
|
Goodluck India
GOODLUCK
|
40,18B Small-cap | -2,73 % | 3,32 % | 23,89 % | 18,67 % | 26,20 % | 37,74 % | 182,56 % | 1.107,83 % | 1.034,82 % | 1.034,82 % | 1.034,82 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 0,27 % | 3,66 % | 8,24 % | 14,80 % | 12,07 % | 28,64 % | 80,87 % | 77,20 % | 832,71 % | 1.262,18 % | 4.384,21 % |
|
Bansal Wire
BANSALWIRE
|
47,45B Small-cap | -5,52 % | 9,39 % | 25,71 % | -2,90 % | 1,51 % | -12,22 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % |
|
Man Industries
MANINDS
|
40,72B Small-cap | -6,14 % | -7,29 % | 22,57 % | 10,12 % | 26,67 % | 33,09 % | 250,86 % | 392,38 % | 772,71 % | 305,43 % | 185,02 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | -1,31 % | -0,16 % | 7,71 % | 26,94 % | 16,49 % | 29,19 % | 92,61 % | 85,62 % | 545,02 % | 280,85 % | 377,00 % |
Calcule sus Rendimientos de Inversión en Bihar Sponge Iron
Análisis de Rendimiento de Inversión a Largo Plazo
Bihar Sponge Iron stock price in May 2016 was ₹2,30, A ₹1.000,00 lump sum investment in Bihar Sponge Iron made 10 years ago would be worth approximately ₹6.021,74 today, representing a exceptional return of 502,17 %. This translates to an annualized return (CAGR) of 19,65 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.021,74
Rendimiento Anual (TCAC)
19,65 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bihar Sponge Iron (BIHSPONG) durante los últimos 12 meses?
Durante los últimos 12 meses, Bihar Sponge Iron ha entregado un rendimiento total de 7,5%.
- Máximo de 52 semanas alcanzó 19,65 INR el N/A.
- Mínimo de 52 semanas tocó 9,15 INR el N/A.
- Precio Actual cotizando a 13,85 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Bihar Sponge Iron (BIHSPONG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bihar Sponge Iron (bihspong) habría crecido a aproximadamente 21 859,00 INR al June 4, 2026, representando un rendimiento total de 118,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bihar Sponge Iron con el sector Basic Materials?
Bihar Sponge Iron (bihspong) ha entregado un rendimiento anualizado de 20,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bihar Sponge Iron habría crecido a 63 391,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bihar Sponge Iron?
Bihar Sponge Iron (bihspong) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 533,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bihar Sponge Iron ha logrado históricamente?
Bihar Sponge Iron (bihspong) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,5%), 3 years (+58,3%), 5 years (+118,6%), 10 years (+533,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.