Bimetal Bearings (BIMETAL) | Historial de Precios y Rendimientos | 2000 - 2026
Bimetal Bearings Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Bimetal Bearings
Datos de Precios Históricos de Bimetal Bearings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹632,05 | -2,69% | ₹659,00 | ₹659,00 | ₹632,05 | 53 |
| 12 jun. 2026 | ₹649,50 | -0,05% | ₹649,50 | ₹649,50 | ₹649,50 | 10 |
| 11 jun. 2026 | ₹649,85 | +1,54% | ₹640,00 | ₹649,85 | ₹622,15 | 34 |
| 10 jun. 2026 | ₹640,00 | 0,00% | ₹640,00 | ₹640,00 | ₹640,00 | N/A |
| 9 jun. 2026 | ₹640,00 | +4,07% | ₹620,00 | ₹640,00 | ₹610,30 | 304 |
| 8 jun. 2026 | ₹615,00 | -1,69% | ₹612,00 | ₹615,00 | ₹605,00 | 27 |
| 5 jun. 2026 | ₹625,60 | -1,63% | ₹640,00 | ₹640,00 | ₹625,60 | 166 |
| 4 jun. 2026 | ₹635,95 | -1,25% | ₹642,95 | ₹643,00 | ₹635,05 | 159 |
| 3 jun. 2026 | ₹644,00 | -1,03% | ₹650,00 | ₹657,00 | ₹631,05 | 1,0K |
| 2 jun. 2026 | ₹650,70 | +5,37% | ₹644,90 | ₹655,00 | ₹627,05 | 1,2K |
| 1 jun. 2026 | ₹617,55 | -4,27% | ₹645,10 | ₹645,10 | ₹602,00 | 1,3K |
| 29 may. 2026 | ₹645,10 | +10,27% | ₹602,05 | ₹656,00 | ₹602,00 | 6,8K |
| 27 may. 2026 | ₹585,00 | +2,27% | ₹575,25 | ₹585,00 | ₹575,25 | 48 |
| 26 may. 2026 | ₹572,00 | 0,00% | ₹572,50 | ₹572,50 | ₹572,00 | 54 |
| 25 may. 2026 | ₹572,00 | -0,66% | ₹577,00 | ₹580,00 | ₹572,00 | 103 |
| 22 may. 2026 | ₹575,80 | +1,73% | ₹558,60 | ₹575,80 | ₹558,60 | 24 |
| 21 may. 2026 | ₹566,00 | +0,79% | ₹577,00 | ₹577,95 | ₹566,00 | 11 |
| 20 may. 2026 | ₹561,55 | -0,29% | ₹570,00 | ₹576,90 | ₹555,00 | 87 |
| 19 may. 2026 | ₹563,20 | -0,48% | ₹598,00 | ₹598,00 | ₹562,20 | 75 |
| 18 may. 2026 | ₹565,90 | -3,10% | ₹560,10 | ₹566,00 | ₹555,80 | 67 |
| 15 may. 2026 | ₹584,00 | +2,10% | ₹566,00 | ₹598,00 | ₹565,00 | 190 |
| 14 may. 2026 | ₹572,00 | +0,70% | ₹575,25 | ₹575,25 | ₹562,00 | 86 |
| 13 may. 2026 | ₹568,00 | -2,78% | ₹599,00 | ₹599,00 | ₹568,00 | 125 |
| 12 may. 2026 | ₹584,25 | -2,14% | ₹564,40 | ₹598,80 | ₹564,40 | 144 |
| 11 may. 2026 | ₹597,00 | -0,50% | ₹570,25 | ₹599,00 | ₹570,00 | 849 |
| 8 may. 2026 | ₹600,00 | -1,27% | ₹619,95 | ₹619,95 | ₹594,00 | 30 |
| 7 may. 2026 | ₹607,70 | +2,14% | ₹594,95 | ₹607,70 | ₹583,05 | 103 |
| 6 may. 2026 | ₹594,95 | +3,47% | ₹594,90 | ₹595,00 | ₹594,90 | 14 |
| 5 may. 2026 | ₹575,00 | +1,05% | ₹575,00 | ₹575,00 | ₹575,00 | 10 |
| 4 may. 2026 | ₹569,00 | -4,53% | ₹596,00 | ₹596,00 | ₹569,00 | 3 |
| 29 abr. 2026 | ₹596,00 | +4,56% | ₹604,50 | ₹604,50 | ₹582,05 | 230 |
| 28 abr. 2026 | ₹570,00 | -1,53% | ₹570,00 | ₹570,00 | ₹570,00 | 25 |
| 27 abr. 2026 | ₹578,85 | +3,16% | ₹594,60 | ₹599,95 | ₹578,85 | 160 |
| 24 abr. 2026 | ₹561,10 | -1,91% | ₹573,30 | ₹573,30 | ₹561,10 | 23 |
| 23 abr. 2026 | ₹572,00 | -4,39% | ₹590,15 | ₹590,15 | ₹570,00 | 74 |
| 22 abr. 2026 | ₹598,25 | +4,49% | ₹599,00 | ₹599,00 | ₹561,30 | 19 |
| 21 abr. 2026 | ₹572,55 | -2,95% | ₹572,50 | ₹577,05 | ₹572,50 | 548 |
| 20 abr. 2026 | ₹589,95 | +1,45% | ₹566,05 | ₹605,00 | ₹566,05 | 214 |
| 17 abr. 2026 | ₹581,50 | +3,88% | ₹558,00 | ₹605,90 | ₹550,00 | 2,7K |
| 16 abr. 2026 | ₹559,80 | +2,15% | ₹548,05 | ₹560,00 | ₹548,00 | 34 |
| 15 abr. 2026 | ₹548,00 | +1,67% | ₹559,95 | ₹569,05 | ₹548,00 | 1,5K |
| 13 abr. 2026 | ₹539,00 | +1,27% | ₹539,90 | ₹541,00 | ₹527,20 | 503 |
| 10 abr. 2026 | ₹532,25 | +0,06% | ₹531,95 | ₹541,95 | ₹531,95 | 105 |
| 9 abr. 2026 | ₹531,95 | -1,32% | ₹539,05 | ₹539,05 | ₹515,00 | 790 |
| 8 abr. 2026 | ₹539,05 | +3,34% | ₹525,05 | ₹549,50 | ₹525,00 | 289 |
| 7 abr. 2026 | ₹521,65 | -1,85% | ₹531,50 | ₹553,00 | ₹521,50 | 364 |
| 6 abr. 2026 | ₹531,50 | +1,89% | ₹528,00 | ₹535,00 | ₹528,00 | 40 |
| 2 abr. 2026 | ₹521,65 | -1,65% | ₹530,05 | ₹530,05 | ₹521,65 | 26 |
| 1 abr. 2026 | ₹530,40 | +1,22% | ₹526,05 | ₹538,00 | ₹526,05 | 1,8K |
| 30 mar. 2026 | ₹524,00 | -0,80% | ₹549,85 | ₹549,85 | ₹513,00 | 2,4K |
| 27 mar. 2026 | ₹528,20 | -0,02% | ₹528,30 | ₹540,00 | ₹516,10 | 1,8K |
| 25 mar. 2026 | ₹528,30 | -1,79% | ₹537,80 | ₹540,00 | ₹522,05 | 718 |
| 24 mar. 2026 | ₹537,95 | +4,67% | ₹547,75 | ₹547,75 | ₹515,05 | 28 |
| 23 mar. 2026 | ₹513,95 | -5,74% | ₹516,25 | ₹525,85 | ₹502,00 | 1,7K |
| 20 mar. 2026 | ₹545,25 | +4,07% | ₹524,05 | ₹547,50 | ₹524,05 | 263 |
| 19 mar. 2026 | ₹523,95 | -1,61% | ₹529,95 | ₹530,00 | ₹522,00 | 149 |
| 18 mar. 2026 | ₹532,55 | +1,15% | ₹516,50 | ₹557,95 | ₹516,50 | 123 |
| 17 mar. 2026 | ₹526,50 | +0,01% | ₹526,45 | ₹537,95 | ₹518,00 | 392 |
| 16 mar. 2026 | ₹526,45 | -0,02% | ₹546,80 | ₹546,80 | ₹511,00 | 1,2K |
| 13 mar. 2026 | ₹526,55 | -3,45% | ₹516,00 | ₹544,95 | ₹507,00 | 1,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹649,50 | +3,82% | ₹612,00 | ₹649,85 | ₹605,00 | 375 |
| 1 jun. 2026 | ₹625,60 | -3,02% | ₹645,10 | ₹657,00 | ₹602,00 | 3,8K |
| 25 may. 2026 | ₹645,10 | +12,04% | ₹577,00 | ₹656,00 | ₹572,00 | 7,0K |
| 18 may. 2026 | ₹575,80 | -1,40% | ₹560,10 | ₹598,00 | ₹555,00 | 263 |
| 11 may. 2026 | ₹584,00 | -2,67% | ₹570,25 | ₹599,00 | ₹562,00 | 1,4K |
| 4 may. 2026 | ₹600,00 | +0,67% | ₹596,00 | ₹619,95 | ₹569,00 | 160 |
| 27 abr. 2026 | ₹596,00 | +6,22% | ₹594,60 | ₹604,50 | ₹570,00 | 415 |
| 20 abr. 2026 | ₹561,10 | -3,51% | ₹566,05 | ₹605,00 | ₹561,10 | 878 |
| 13 abr. 2026 | ₹581,50 | +9,25% | ₹539,90 | ₹605,90 | ₹527,20 | 4,7K |
| 6 abr. 2026 | ₹532,25 | +2,03% | ₹528,00 | ₹553,00 | ₹515,00 | 1,6K |
| 30 mar. 2026 | ₹521,65 | -1,24% | ₹549,85 | ₹549,85 | ₹513,00 | 4,2K |
| 23 mar. 2026 | ₹528,20 | -3,13% | ₹516,25 | ₹547,75 | ₹502,00 | 4,3K |
| 16 mar. 2026 | ₹545,25 | +3,55% | ₹546,80 | ₹557,95 | ₹511,00 | 2,1K |
| 9 mar. 2026 | ₹526,55 | -8,33% | ₹574,40 | ₹589,00 | ₹491,10 | 4,9K |
| 2 mar. 2026 | ₹574,40 | +2,49% | ₹529,00 | ₹585,95 | ₹529,00 | 666 |
| 23 feb. 2026 | ₹560,45 | +0,95% | ₹551,90 | ₹593,80 | ₹520,00 | 1,6K |
| 16 feb. 2026 | ₹555,20 | -2,77% | ₹570,00 | ₹590,00 | ₹552,55 | 1,3K |
| 9 feb. 2026 | ₹571,00 | -2,06% | ₹585,90 | ₹668,00 | ₹549,95 | 1,7K |
| 2 feb. 2026 | ₹583,00 | +4,67% | ₹557,00 | ₹607,70 | ₹551,00 | 2,3K |
| 26 ene. 2026 | ₹557,00 | -2,01% | ₹565,60 | ₹588,75 | ₹545,05 | 2,1K |
| 19 ene. 2026 | ₹568,40 | -3,69% | ₹593,15 | ₹597,75 | ₹564,50 | 2,6K |
| 12 ene. 2026 | ₹590,20 | +2,07% | ₹581,00 | ₹614,00 | ₹580,05 | 1,1K |
| 5 ene. 2026 | ₹578,25 | -4,70% | ₹595,00 | ₹617,95 | ₹571,00 | 959 |
| 29 dic. 2025 | ₹606,75 | +2,16% | ₹603,95 | ₹619,00 | ₹588,05 | 1,8K |
| 22 dic. 2025 | ₹593,90 | -2,58% | ₹595,15 | ₹612,20 | ₹590,00 | 1,2K |
| 15 dic. 2025 | ₹609,60 | +0,46% | ₹631,95 | ₹631,95 | ₹580,00 | 2,0K |
| 8 dic. 2025 | ₹606,80 | +0,63% | ₹636,00 | ₹636,00 | ₹590,05 | 1,6K |
| 1 dic. 2025 | ₹603,00 | -3,42% | ₹624,30 | ₹624,30 | ₹597,50 | 4,0K |
| 24 nov. 2025 | ₹624,35 | +2,27% | ₹601,05 | ₹638,90 | ₹600,00 | 2,0K |
| 17 nov. 2025 | ₹610,50 | +1,13% | ₹620,05 | ₹638,25 | ₹608,15 | 2,7K |
| 10 nov. 2025 | ₹603,70 | -3,97% | ₹634,00 | ₹653,40 | ₹598,00 | 5,9K |
| 3 nov. 2025 | ₹628,65 | -1,77% | ₹640,00 | ₹659,90 | ₹610,10 | 1,5K |
| 27 oct. 2025 | ₹640,00 | +0,42% | ₹645,00 | ₹660,00 | ₹592,70 | 4,1K |
| 20 oct. 2025 | ₹637,35 | +0,66% | ₹649,65 | ₹658,00 | ₹615,00 | 1,6K |
| 13 oct. 2025 | ₹633,20 | -1,56% | ₹631,05 | ₹644,80 | ₹611,35 | 1,6K |
| 6 oct. 2025 | ₹643,25 | -0,73% | ₹645,15 | ₹655,00 | ₹630,00 | 2,4K |
| 29 sept. 2025 | ₹648,00 | +1,75% | ₹637,20 | ₹654,00 | ₹634,00 | 3,6K |
| 22 sept. 2025 | ₹636,85 | -1,50% | ₹649,00 | ₹658,00 | ₹625,25 | 4,5K |
| 15 sept. 2025 | ₹646,55 | -0,90% | ₹663,80 | ₹663,80 | ₹633,00 | 3,9K |
| 8 sept. 2025 | ₹652,45 | +2,50% | ₹643,00 | ₹659,75 | ₹639,10 | 2,7K |
| 1 sept. 2025 | ₹636,55 | -1,31% | ₹650,00 | ₹665,00 | ₹634,40 | 1,4K |
| 25 ago. 2025 | ₹645,00 | +0,75% | ₹651,80 | ₹657,00 | ₹635,00 | 3,4K |
| 18 ago. 2025 | ₹640,20 | +3,58% | ₹639,00 | ₹650,00 | ₹621,05 | 5,5K |
| 11 ago. 2025 | ₹618,05 | +6,87% | ₹580,50 | ₹624,95 | ₹574,00 | 3,5K |
| 4 ago. 2025 | ₹578,30 | -3,30% | ₹598,05 | ₹609,75 | ₹551,50 | 2,0K |
| 28 jul. 2025 | ₹598,05 | -0,53% | ₹590,05 | ₹632,00 | ₹583,15 | 2,8K |
| 21 jul. 2025 | ₹601,25 | -2,85% | ₹618,90 | ₹639,95 | ₹588,00 | 3,6K |
| 14 jul. 2025 | ₹618,90 | -9,34% | ₹670,00 | ₹670,00 | ₹616,55 | 9,8K |
| 7 jul. 2025 | ₹682,65 | +5,64% | ₹667,90 | ₹690,00 | ₹645,55 | 14,9K |
| 30 jun. 2025 | ₹646,20 | +5,51% | ₹619,95 | ₹675,00 | ₹614,00 | 9,5K |
| 23 jun. 2025 | ₹612,45 | +1,99% | ₹588,50 | ₹624,95 | ₹588,50 | 2,0K |
| 16 jun. 2025 | ₹600,50 | +0,08% | ₹600,50 | ₹614,00 | ₹571,30 | 3,7K |
| 9 jun. 2025 | ₹600,00 | -2,14% | ₹627,00 | ₹638,90 | ₹600,00 | 3,5K |
| 2 jun. 2025 | ₹613,10 | -1,60% | ₹629,95 | ₹635,00 | ₹582,15 | 3,1K |
| 26 may. 2025 | ₹623,10 | +4,26% | ₹603,60 | ₹625,00 | ₹575,00 | 9,6K |
| 19 may. 2025 | ₹597,65 | -1,39% | ₹607,00 | ₹607,95 | ₹573,55 | 4,9K |
| 12 may. 2025 | ₹606,10 | +2,29% | ₹595,00 | ₹610,00 | ₹572,55 | 5,1K |
| 5 may. 2025 | ₹592,55 | +1,57% | ₹580,50 | ₹600,00 | ₹561,35 | 1,8K |
| 28 abr. 2025 | ₹583,40 | +0,07% | ₹585,90 | ₹598,75 | ₹570,00 | 4,6K |
| 21 abr. 2025 | ₹583,00 | -1,90% | ₹594,30 | ₹614,95 | ₹572,60 | 2,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹649,50 | +0,68% | ₹645,10 | ₹657,00 | ₹602,00 | 4,2K |
| 1 may. 2026 | ₹645,10 | +8,24% | ₹596,00 | ₹656,00 | ₹555,00 | 8,8K |
| 1 abr. 2026 | ₹596,00 | +13,74% | ₹526,05 | ₹605,90 | ₹515,00 | 9,5K |
| 1 mar. 2026 | ₹524,00 | -6,50% | ₹529,00 | ₹589,00 | ₹491,10 | 14,4K |
| 1 feb. 2026 | ₹560,45 | +1,54% | ₹588,75 | ₹668,00 | ₹520,00 | 7,4K |
| 1 ene. 2026 | ₹551,95 | -8,47% | ₹595,00 | ₹617,95 | ₹545,05 | 7,2K |
| 1 dic. 2025 | ₹603,05 | -3,41% | ₹624,30 | ₹636,00 | ₹580,00 | 9,6K |
| 1 nov. 2025 | ₹624,35 | -2,45% | ₹640,00 | ₹659,90 | ₹598,00 | 12,2K |
| 1 oct. 2025 | ₹640,00 | -0,78% | ₹640,20 | ₹660,00 | ₹592,70 | 9,8K |
| 1 sept. 2025 | ₹645,05 | +0,01% | ₹650,00 | ₹665,00 | ₹625,25 | 16,0K |
| 1 ago. 2025 | ₹645,00 | +7,32% | ₹588,00 | ₹657,00 | ₹551,50 | 14,9K |
| 1 jul. 2025 | ₹601,00 | -2,28% | ₹623,90 | ₹690,00 | ₹583,15 | 37,5K |
| 1 jun. 2025 | ₹615,00 | -1,30% | ₹629,95 | ₹638,90 | ₹571,30 | 14,9K |
| 1 may. 2025 | ₹623,10 | +8,47% | ₹588,95 | ₹625,00 | ₹561,35 | 21,9K |
| 1 abr. 2025 | ₹574,45 | -0,97% | ₹585,20 | ₹614,95 | ₹544,80 | 12,6K |
| 1 mar. 2025 | ₹580,10 | +7,64% | ₹559,90 | ₹614,20 | ₹470,00 | 43,5K |
| 1 feb. 2025 | ₹538,95 | -12,66% | ₹606,15 | ₹617,10 | ₹526,30 | 9,5K |
| 1 ene. 2025 | ₹617,10 | -10,35% | ₹670,00 | ₹679,90 | ₹585,20 | 11,5K |
| 1 dic. 2024 | ₹688,35 | +113,77% | ₹672,00 | ₹695,00 | ₹653,90 | 1,0K |
| 1 nov. 2024 | ₹660,00 | -3,75% | ₹699,90 | ₹727,20 | ₹631,05 | 12,2K |
| 1 oct. 2024 | ₹685,70 | -9,47% | ₹769,90 | ₹779,00 | ₹670,55 | 13,5K |
| 1 sept. 2024 | ₹757,40 | -3,59% | ₹777,65 | ₹838,00 | ₹742,00 | 25,0K |
| 1 ago. 2024 | ₹785,60 | +21,36% | ₹661,25 | ₹842,80 | ₹616,00 | 56,4K |
| 1 jul. 2024 | ₹647,35 | +1,04% | ₹638,05 | ₹697,00 | ₹617,05 | 50,0K |
| 1 jun. 2024 | ₹640,70 | +5,81% | ₹643,75 | ₹669,90 | ₹585,10 | 25,1K |
| 1 may. 2024 | ₹605,50 | -6,64% | ₹654,90 | ₹706,95 | ₹604,00 | 51,2K |
| 1 abr. 2024 | ₹648,55 | +14,56% | ₹569,00 | ₹699,95 | ₹569,00 | 36,4K |
| 1 mar. 2024 | ₹566,10 | -2,13% | ₹582,90 | ₹595,00 | ₹550,85 | 23,9K |
| 1 feb. 2024 | ₹578,40 | -1,54% | ₹602,00 | ₹607,50 | ₹549,60 | 26,1K |
| 1 ene. 2024 | ₹587,45 | -2,76% | ₹618,65 | ₹627,00 | ₹580,00 | 26,7K |
| 1 dic. 2023 | ₹604,10 | +0,69% | ₹613,90 | ₹629,00 | ₹571,30 | 20,8K |
| 1 nov. 2023 | ₹599,95 | +0,70% | ₹586,05 | ₹621,00 | ₹545,00 | 30,4K |
| 1 oct. 2023 | ₹595,80 | -8,17% | ₹673,60 | ₹673,60 | ₹574,00 | 27,0K |
| 1 sept. 2023 | ₹648,80 | +8,51% | ₹611,95 | ₹730,00 | ₹590,00 | 91,5K |
| 1 ago. 2023 | ₹597,90 | +11,43% | ₹543,90 | ₹604,00 | ₹518,05 | 74,1K |
| 1 jul. 2023 | ₹536,55 | +14,59% | ₹478,75 | ₹545,00 | ₹461,15 | 76,1K |
| 1 jun. 2023 | ₹468,25 | +10,95% | ₹434,25 | ₹483,00 | ₹423,05 | 26,8K |
| 1 may. 2023 | ₹422,05 | +0,08% | ₹420,00 | ₹464,90 | ₹411,00 | 33,2K |
| 1 abr. 2023 | ₹421,70 | +10,94% | ₹388,00 | ₹429,00 | ₹373,00 | 15,5K |
| 1 mar. 2023 | ₹380,10 | -4,81% | ₹409,85 | ₹409,90 | ₹368,00 | 11,8K |
| 1 feb. 2023 | ₹399,30 | +0,71% | ₹400,00 | ₹451,10 | ₹381,10 | 19,8K |
| 1 ene. 2023 | ₹396,50 | -12,48% | ₹454,05 | ₹488,00 | ₹390,00 | 39,4K |
| 1 dic. 2022 | ₹453,05 | +0,18% | ₹465,00 | ₹490,00 | ₹396,00 | 38,8K |
| 1 nov. 2022 | ₹452,25 | +18,95% | ₹389,95 | ₹478,00 | ₹362,25 | 102,0K |
| 1 oct. 2022 | ₹380,20 | -0,34% | ₹388,00 | ₹414,95 | ₹371,35 | 11,3K |
| 1 sept. 2022 | ₹381,50 | -13,62% | ₹447,00 | ₹448,00 | ₹374,00 | 46,8K |
| 1 ago. 2022 | ₹441,65 | +27,15% | ₹351,00 | ₹467,90 | ₹339,10 | 64,2K |
| 1 jul. 2022 | ₹347,35 | +8,77% | ₹315,55 | ₹367,50 | ₹315,50 | 18,1K |
| 1 jun. 2022 | ₹319,35 | -3,02% | ₹321,00 | ₹346,00 | ₹305,10 | 9,0K |
| 1 may. 2022 | ₹329,30 | +1,28% | ₹323,50 | ₹334,00 | ₹293,00 | 5,4K |
| 1 abr. 2022 | ₹325,15 | +4,38% | ₹299,75 | ₹338,95 | ₹299,75 | 12,0K |
| 1 mar. 2022 | ₹311,50 | -4,80% | ₹329,95 | ₹334,95 | ₹294,00 | 20,3K |
| 1 feb. 2022 | ₹327,20 | -7,15% | ₹346,25 | ₹371,85 | ₹320,00 | 10,4K |
| 1 ene. 2022 | ₹352,40 | +1,34% | ₹356,95 | ₹378,00 | ₹319,00 | 16,7K |
| 1 dic. 2021 | ₹347,75 | +1,92% | ₹359,00 | ₹394,00 | ₹296,95 | 15,7K |
| 1 nov. 2021 | ₹341,20 | -4,37% | ₹359,00 | ₹384,00 | ₹333,00 | 19,7K |
| 1 oct. 2021 | ₹356,80 | +2,99% | ₹349,95 | ₹394,90 | ₹338,30 | 16,1K |
| 1 sept. 2021 | ₹346,45 | -2,61% | ₹351,20 | ₹363,25 | ₹330,75 | 25,1K |
| 1 ago. 2021 | ₹355,75 | -20,06% | ₹445,00 | ₹466,95 | ₹320,00 | 34,4K |
| 1 jul. 2021 | ₹445,00 | +22,91% | ₹363,00 | ₹475,00 | ₹362,10 | 57,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹649,50 | +7,70% | - | +7,70% | ₹595,00 | ₹668,00 | ₹491,10 | 51,4K |
| 2025 | ₹603,05 | -12,39% | ₹13,00 | -10,45% | ₹670,00 | ₹690,00 | ₹470,00 | 214,0K |
| 2024 | ₹688,35 | +13,95% | ₹12,50 | +15,97% | ₹618,65 | ₹842,80 | ₹549,60 | 347,5K |
| 2023 | ₹604,10 | +33,34% | ₹12,50 | +36,09% | ₹454,05 | ₹730,00 | ₹368,00 | 466,3K |
| 2022 | ₹453,05 | +30,28% | ₹8,00 | +32,52% | ₹356,95 | ₹490,00 | ₹293,00 | 354,9K |
| 2021 | ₹347,75 | +17,30% | ₹8,00 | +19,94% | ₹303,50 | ₹475,00 | ₹268,80 | 273,4K |
| 2020 | ₹296,45 | -6,29% | ₹7,00 | -4,04% | ₹311,05 | ₹393,30 | ₹155,55 | 118,7K |
| 2019 | ₹316,35 | -40,09% | ₹10,00 | -38,19% | ₹527,40 | ₹541,95 | ₹290,00 | 93,3K |
| 2018 | ₹528,05 | -14,10% | ₹9,00 | -12,68% | ₹633,90 | ₹689,00 | ₹476,15 | 204,7K |
| 2017 | ₹614,70 | +74,98% | ₹7,50 | +77,11% | ₹352,00 | ₹635,00 | ₹350,10 | 477,0K |
| 2016 | ₹351,30 | -2,04% | ₹7,50 | +0,13% | ₹345,30 | ₹450,00 | ₹258,00 | 276,3K |
| 2015 | ₹358,60 | -11,76% | ₹7,50 | -9,93% | ₹409,95 | ₹499,20 | ₹280,10 | 300,9K |
| 2014 | ₹406,40 | +97,28% | ₹7,00 | +100,68% | ₹206,00 | ₹424,00 | ₹195,00 | 335,8K |
| 2013 | ₹206,00 | -18,58% | ₹9,00 | -15,09% | ₹257,90 | ₹266,60 | ₹172,00 | 35,7K |
| 2012 | ₹253,00 | +9,90% | ₹11,00 | +14,76% | ₹226,50 | ₹305,00 | ₹226,50 | 118,4K |
| 2011 | ₹230,20 | -20,32% | ₹8,00 | -17,62% | ₹296,00 | ₹347,50 | ₹221,00 | 252,9K |
| 2010 | ₹288,90 | +38,23% | ₹8,00 | +42,06% | ₹209,00 | ₹374,40 | ₹203,00 | 487,0K |
| 2009 | ₹209,00 | +71,17% | ₹7,00 | +76,56% | ₹129,90 | ₹234,80 | ₹115,50 | 273,9K |
| 2008 | ₹122,10 | -61,43% | ₹7,00 | -59,46% | ₹356,00 | ₹356,00 | ₹96,00 | 226,8K |
| 2007 | ₹316,55 | +23,53% | ₹6,50 | +26,07% | ₹256,25 | ₹339,90 | ₹208,25 | 471,0K |
| 2006 | ₹256,25 | -6,27% | ₹6,25 | -3,94% | ₹268,00 | ₹299,50 | ₹175,00 | 438,8K |
| 2005 | ₹273,40 | +7,66% | ₹6,25 | +10,14% | ₹252,00 | ₹320,00 | ₹212,10 | 686,4K |
| 2004 | ₹253,95 | +15,07% | ₹6,00 | +17,62% | ₹235,00 | ₹280,00 | ₹170,00 | 542,7K |
| 2003 | ₹220,70 | +114,27% | ₹5,00 | +119,12% | ₹103,00 | ₹255,00 | ₹101,00 | 389,9K |
| 2002 | ₹103,00 | -14,17% | ₹3,75 | -11,04% | ₹120,00 | ₹140,00 | ₹77,70 | 34,4K |
| 2001 | ₹120,00 | -3,23% | ₹5,00 | +0,80% | ₹124,00 | ₹125,00 | ₹120,00 | 74 |
| 2000 | ₹124,00 | 0,00% | - | 0,00% | ₹118,25 | ₹124,00 | ₹118,25 | 350 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bimetal Bearings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bimetal Bearings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bimetal Bearings
BIMETAL
|
2,15B Small-cap | 2,77 % | 8,23 % | 20,06 % | 3,78 % | 4,17 % | 8,25 % | 44,13 % | 72,76 % | 100,46 % | 140,56 % | 222,89 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 6,60 % | 3,40 % | 28,56 % | 7,21 % | 7,98 % | 23,67 % | 105,63 % | 158,36 % | 76,94 % | 468,31 % | 1.472,43 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,55 % | 14,01 % | 30,71 % | 23,12 % | 20,89 % | 39,67 % | 160,59 % | 121,54 % | 306,23 % | 1.712,90 % | 7.106,03 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | 1,81 % | 1,51 % | 9,36 % | -4,32 % | 5,71 % | 68,28 % | 143,32 % | 242,61 % | 676,82 % | 1.444,04 % | 3.985,77 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | 2,89 % | -7,94 % | 5,35 % | -15,36 % | -14,59 % | -18,38 % | -3,41 % | 82,29 % | 358,13 % | 325,96 % | 325,96 % |
|
Subros
SUBROS
|
49,15B Small-cap | 5,76 % | -0,59 % | 11,12 % | -14,05 % | -13,71 % | -13,22 % | 104,29 % | 135,22 % | 694,22 % | 2.187,00 % | 1.804,33 % |
Calcule sus Rendimientos de Inversión en Bimetal Bearings
Análisis de Rendimiento de Inversión a Largo Plazo
Bimetal Bearings stock price in Aug 2016 was ₹345,10, A ₹1.000,00 lump sum investment in Bimetal Bearings made 9 years ago would be worth approximately ₹2.085,05 today, representing a strong return of 108,50 %. This translates to an annualized return (CAGR) of 7,73 %. During this period, Bimetal Bearings paid out ₹87,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.085,05
Rendimiento Anual (TCAC)
7,73 %
Dividendos Totales
₹253,55
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bimetal Bearings (BIMETAL) durante los últimos 12 meses?
Durante los últimos 12 meses, Bimetal Bearings ha entregado un rendimiento total de 8,3%.
- Máximo de 52 semanas alcanzó 690,00 INR el N/A.
- Mínimo de 52 semanas tocó 491,10 INR el N/A.
- Precio Actual cotizando a 632,05 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Bimetal Bearings (BIMETAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bimetal Bearings (bimetal) habría crecido a aproximadamente 17 276,00 INR al August 2, 2026, representando un rendimiento total de 72,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bimetal Bearings con el sector Consumer Cyclical?
Bimetal Bearings (bimetal) ha entregado un rendimiento anualizado de 7,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bimetal Bearings habría crecido a 20 046,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bimetal Bearings?
Bimetal Bearings (bimetal) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 100,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bimetal Bearings ha logrado históricamente?
Bimetal Bearings (bimetal) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,3%), 3 years (+44,1%), 5 years (+72,8%), 10 years (+100,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.