Birla Precision (BIRLAPREC) | Historial de Precios y Rendimientos | 2002 - 2026
Birla Precision Technologies Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Birla Precision
Datos de Precios Históricos de Birla Precision
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹38,65 | -0,18% | ₹38,91 | ₹38,91 | ₹38,01 | 7,2K |
| 2 jun. 2026 | ₹38,72 | +1,07% | ₹38,31 | ₹39,57 | ₹37,90 | 48,0K |
| 1 jun. 2026 | ₹38,31 | -17,35% | ₹46,01 | ₹46,01 | ₹37,30 | 197,4K |
| 29 may. 2026 | ₹46,35 | +2,03% | ₹48,70 | ₹48,70 | ₹44,01 | 43,8K |
| 27 may. 2026 | ₹45,43 | +0,40% | ₹48,00 | ₹49,80 | ₹44,00 | 162,2K |
| 26 may. 2026 | ₹45,25 | -3,50% | ₹48,40 | ₹49,60 | ₹44,22 | 251,9K |
| 25 may. 2026 | ₹46,89 | +11,78% | ₹44,42 | ₹47,80 | ₹41,96 | 236,6K |
| 22 may. 2026 | ₹41,55 | +8,77% | ₹39,36 | ₹42,00 | ₹38,99 | 58,9K |
| 21 may. 2026 | ₹38,20 | +2,30% | ₹39,80 | ₹40,23 | ₹36,80 | 48,4K |
| 20 may. 2026 | ₹37,34 | -1,16% | ₹38,50 | ₹38,50 | ₹37,20 | 10,6K |
| 19 may. 2026 | ₹37,78 | -0,89% | ₹38,12 | ₹39,96 | ₹37,15 | 29,3K |
| 18 may. 2026 | ₹38,12 | -1,17% | ₹38,57 | ₹39,39 | ₹38,00 | 39,8K |
| 15 may. 2026 | ₹38,57 | -5,47% | ₹40,88 | ₹41,47 | ₹38,49 | 7,7K |
| 14 may. 2026 | ₹40,80 | +0,89% | ₹42,95 | ₹42,95 | ₹39,62 | 44,6K |
| 13 may. 2026 | ₹40,44 | +5,75% | ₹40,50 | ₹41,79 | ₹37,20 | 19,2K |
| 12 may. 2026 | ₹38,24 | -7,14% | ₹42,00 | ₹43,84 | ₹37,70 | 133,4K |
| 11 may. 2026 | ₹41,18 | +1,88% | ₹41,25 | ₹43,00 | ₹38,90 | 117,5K |
| 8 may. 2026 | ₹40,42 | +12,47% | ₹34,75 | ₹42,10 | ₹34,75 | 76,4K |
| 7 may. 2026 | ₹35,94 | +3,28% | ₹34,89 | ₹36,40 | ₹34,89 | 17,3K |
| 6 may. 2026 | ₹34,80 | +1,07% | ₹36,25 | ₹36,25 | ₹34,15 | 8,4K |
| 5 may. 2026 | ₹34,43 | -2,55% | ₹35,40 | ₹35,70 | ₹34,13 | 1,9K |
| 4 may. 2026 | ₹35,33 | +4,77% | ₹34,39 | ₹35,84 | ₹33,51 | 9,3K |
| 30 abr. 2026 | ₹33,72 | -4,04% | ₹35,00 | ₹35,49 | ₹33,60 | 7,1K |
| 29 abr. 2026 | ₹35,14 | +1,80% | ₹35,56 | ₹35,88 | ₹34,43 | 3,7K |
| 28 abr. 2026 | ₹34,52 | +1,23% | ₹33,45 | ₹35,75 | ₹33,45 | 4,1K |
| 27 abr. 2026 | ₹34,10 | +2,34% | ₹36,50 | ₹36,50 | ₹33,67 | 5,1K |
| 24 abr. 2026 | ₹33,32 | -5,50% | ₹35,82 | ₹37,25 | ₹32,30 | 19,0K |
| 23 abr. 2026 | ₹35,26 | -0,82% | ₹35,14 | ₹35,90 | ₹34,55 | 5,7K |
| 22 abr. 2026 | ₹35,55 | -1,77% | ₹37,45 | ₹37,45 | ₹34,75 | 10,6K |
| 21 abr. 2026 | ₹36,19 | +3,79% | ₹34,98 | ₹37,89 | ₹34,87 | 25,5K |
| 20 abr. 2026 | ₹34,87 | +1,51% | ₹34,35 | ₹35,00 | ₹33,10 | 29,9K |
| 17 abr. 2026 | ₹34,35 | 0,00% | ₹34,64 | ₹35,49 | ₹33,75 | 22,6K |
| 16 abr. 2026 | ₹34,35 | -0,98% | ₹34,69 | ₹35,70 | ₹34,02 | 10,2K |
| 15 abr. 2026 | ₹34,69 | +5,73% | ₹33,01 | ₹34,70 | ₹32,70 | 33,9K |
| 13 abr. 2026 | ₹32,81 | -2,26% | ₹32,90 | ₹33,75 | ₹31,07 | 24,4K |
| 10 abr. 2026 | ₹33,57 | +4,03% | ₹33,49 | ₹34,45 | ₹32,64 | 38,0K |
| 9 abr. 2026 | ₹32,27 | -0,86% | ₹34,49 | ₹34,49 | ₹31,52 | 23,6K |
| 8 abr. 2026 | ₹32,55 | +4,49% | ₹31,50 | ₹34,00 | ₹31,50 | 55,8K |
| 7 abr. 2026 | ₹31,15 | +1,20% | ₹31,49 | ₹31,69 | ₹30,12 | 50,6K |
| 6 abr. 2026 | ₹30,78 | +6,03% | ₹29,44 | ₹31,09 | ₹29,00 | 63,3K |
| 2 abr. 2026 | ₹29,03 | +2,33% | ₹28,80 | ₹29,40 | ₹27,60 | 26,1K |
| 1 abr. 2026 | ₹28,37 | +8,66% | ₹26,31 | ₹28,63 | ₹26,31 | 24,7K |
| 30 mar. 2026 | ₹26,11 | -2,86% | ₹27,50 | ₹27,50 | ₹25,80 | 70,5K |
| 27 mar. 2026 | ₹26,88 | -8,45% | ₹29,94 | ₹29,94 | ₹25,35 | 149,3K |
| 25 mar. 2026 | ₹29,36 | -0,84% | ₹29,69 | ₹30,27 | ₹28,50 | 71,8K |
| 24 mar. 2026 | ₹29,61 | +5,26% | ₹28,74 | ₹30,03 | ₹27,57 | 87,2K |
| 23 mar. 2026 | ₹28,13 | -5,67% | ₹29,80 | ₹29,80 | ₹27,40 | 139,1K |
| 20 mar. 2026 | ₹29,82 | +1,64% | ₹29,94 | ₹30,29 | ₹29,70 | 51,3K |
| 19 mar. 2026 | ₹29,34 | -2,13% | ₹30,00 | ₹30,01 | ₹29,00 | 75,1K |
| 18 mar. 2026 | ₹29,98 | -0,13% | ₹30,44 | ₹32,03 | ₹29,80 | 214,1K |
| 17 mar. 2026 | ₹30,02 | +0,47% | ₹29,58 | ₹30,50 | ₹29,58 | 72,9K |
| 16 mar. 2026 | ₹29,88 | -4,81% | ₹32,02 | ₹32,02 | ₹29,50 | 47,5K |
| 13 mar. 2026 | ₹31,39 | -2,39% | ₹32,89 | ₹32,89 | ₹31,02 | 40,6K |
| 12 mar. 2026 | ₹32,16 | +1,71% | ₹31,62 | ₹32,96 | ₹30,50 | 40,1K |
| 11 mar. 2026 | ₹31,62 | -2,04% | ₹32,28 | ₹33,00 | ₹31,51 | 28,7K |
| 10 mar. 2026 | ₹32,28 | +6,08% | ₹30,58 | ₹32,50 | ₹30,50 | 60,0K |
| 9 mar. 2026 | ₹30,43 | -4,61% | ₹31,94 | ₹31,94 | ₹30,40 | 53,9K |
| 6 mar. 2026 | ₹31,90 | +0,79% | ₹32,20 | ₹32,20 | ₹31,32 | 82,8K |
| 5 mar. 2026 | ₹31,65 | -0,47% | ₹31,70 | ₹32,45 | ₹31,34 | 56,3K |
| 4 mar. 2026 | ₹31,80 | -2,60% | ₹32,36 | ₹33,00 | ₹30,10 | 47,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹46,35 | +10,49% | ₹44,42 | ₹49,80 | ₹41,96 | 694,5K |
| 18 may. 2026 | ₹41,95 | +8,76% | ₹38,58 | ₹42,00 | ₹36,80 | 174,8K |
| 11 may. 2026 | ₹38,57 | -4,58% | ₹41,25 | ₹43,84 | ₹37,20 | 322,4K |
| 4 may. 2026 | ₹40,42 | +19,87% | ₹34,39 | ₹42,10 | ₹33,51 | 113,3K |
| 27 abr. 2026 | ₹33,72 | +1,20% | ₹36,50 | ₹36,50 | ₹33,45 | 19,9K |
| 20 abr. 2026 | ₹33,32 | -3,00% | ₹34,35 | ₹37,89 | ₹32,30 | 90,6K |
| 13 abr. 2026 | ₹34,35 | +2,32% | ₹32,90 | ₹35,70 | ₹31,07 | 91,0K |
| 6 abr. 2026 | ₹33,57 | +15,64% | ₹29,44 | ₹34,49 | ₹29,00 | 231,2K |
| 30 mar. 2026 | ₹29,03 | +8,00% | ₹27,50 | ₹29,40 | ₹25,80 | 121,2K |
| 23 mar. 2026 | ₹26,88 | -9,86% | ₹29,80 | ₹30,27 | ₹25,35 | 447,4K |
| 16 mar. 2026 | ₹29,82 | -5,00% | ₹32,02 | ₹32,03 | ₹29,00 | 460,9K |
| 9 mar. 2026 | ₹31,39 | -1,60% | ₹31,94 | ₹33,00 | ₹30,40 | 223,2K |
| 2 mar. 2026 | ₹31,90 | -4,58% | ₹32,63 | ₹33,30 | ₹29,95 | 237,0K |
| 23 feb. 2026 | ₹33,43 | -1,91% | ₹34,08 | ₹35,75 | ₹33,00 | 109,4K |
| 16 feb. 2026 | ₹34,08 | -13,98% | ₹37,53 | ₹37,88 | ₹33,53 | 281,3K |
| 9 feb. 2026 | ₹39,62 | +14,44% | ₹34,94 | ₹42,20 | ₹34,30 | 527,3K |
| 2 feb. 2026 | ₹34,62 | +10,75% | ₹31,40 | ₹34,99 | ₹31,31 | 184,5K |
| 26 ene. 2026 | ₹31,26 | -18,70% | ₹38,89 | ₹38,89 | ₹29,87 | 2,1M |
| 19 ene. 2026 | ₹38,45 | -12,09% | ₹43,85 | ₹44,90 | ₹38,10 | 213,2K |
| 12 ene. 2026 | ₹43,74 | +4,72% | ₹41,56 | ₹48,00 | ₹40,30 | 160,6K |
| 5 ene. 2026 | ₹41,77 | -6,28% | ₹44,57 | ₹44,95 | ₹41,56 | 117,9K |
| 29 dic. 2025 | ₹44,57 | +1,18% | ₹44,16 | ₹44,90 | ₹41,75 | 142,2K |
| 22 dic. 2025 | ₹44,05 | -0,34% | ₹44,42 | ₹46,74 | ₹43,21 | 70,2K |
| 15 dic. 2025 | ₹44,20 | -2,36% | ₹44,37 | ₹45,99 | ₹43,00 | 110,2K |
| 8 dic. 2025 | ₹45,27 | -2,29% | ₹47,31 | ₹47,31 | ₹43,13 | 152,7K |
| 1 dic. 2025 | ₹46,33 | -3,01% | ₹49,68 | ₹50,98 | ₹45,05 | 133,5K |
| 24 nov. 2025 | ₹47,77 | +2,36% | ₹46,11 | ₹54,50 | ₹44,00 | 528,7K |
| 17 nov. 2025 | ₹46,67 | -4,95% | ₹48,00 | ₹52,00 | ₹46,01 | 117,0K |
| 10 nov. 2025 | ₹49,10 | +11,97% | ₹44,56 | ₹52,40 | ₹42,90 | 425,3K |
| 3 nov. 2025 | ₹43,85 | -1,46% | ₹45,39 | ₹45,60 | ₹43,00 | 89,3K |
| 27 oct. 2025 | ₹44,50 | -0,29% | ₹45,00 | ₹47,00 | ₹44,00 | 95,2K |
| 20 oct. 2025 | ₹44,63 | +2,88% | ₹42,70 | ₹45,60 | ₹42,70 | 60,5K |
| 13 oct. 2025 | ₹43,38 | -3,84% | ₹45,18 | ₹46,40 | ₹42,00 | 106,4K |
| 6 oct. 2025 | ₹45,11 | -2,84% | ₹46,07 | ₹47,50 | ₹44,55 | 117,1K |
| 29 sept. 2025 | ₹46,43 | +1,73% | ₹45,89 | ₹49,90 | ₹44,44 | 97,3K |
| 22 sept. 2025 | ₹45,64 | -10,75% | ₹51,06 | ₹52,40 | ₹44,45 | 282,0K |
| 15 sept. 2025 | ₹51,14 | +13,27% | ₹45,99 | ₹53,00 | ₹44,70 | 755,2K |
| 8 sept. 2025 | ₹45,15 | +3,98% | ₹43,05 | ₹46,90 | ₹41,10 | 111,4K |
| 1 sept. 2025 | ₹43,42 | +1,90% | ₹43,80 | ₹45,40 | ₹41,83 | 106,4K |
| 25 ago. 2025 | ₹42,61 | -1,55% | ₹43,05 | ₹44,45 | ₹41,00 | 68,0K |
| 18 ago. 2025 | ₹43,28 | +3,79% | ₹42,90 | ₹45,99 | ₹40,25 | 207,1K |
| 11 ago. 2025 | ₹41,70 | -2,59% | ₹42,81 | ₹43,90 | ₹41,15 | 55,5K |
| 4 ago. 2025 | ₹42,81 | +1,49% | ₹45,00 | ₹47,68 | ₹42,26 | 271,3K |
| 28 jul. 2025 | ₹42,18 | -2,65% | ₹43,99 | ₹45,00 | ₹41,53 | 51,4K |
| 21 jul. 2025 | ₹43,33 | -4,89% | ₹45,78 | ₹46,00 | ₹42,80 | 77,4K |
| 14 jul. 2025 | ₹45,56 | +0,13% | ₹48,45 | ₹48,45 | ₹45,04 | 58,7K |
| 7 jul. 2025 | ₹45,50 | -2,28% | ₹47,49 | ₹48,44 | ₹42,51 | 101,5K |
| 30 jun. 2025 | ₹46,56 | +3,65% | ₹45,90 | ₹48,10 | ₹44,10 | 142,4K |
| 23 jun. 2025 | ₹44,92 | +0,97% | ₹44,08 | ₹47,00 | ₹43,31 | 86,4K |
| 16 jun. 2025 | ₹44,49 | -3,60% | ₹45,05 | ₹47,50 | ₹43,00 | 77,8K |
| 9 jun. 2025 | ₹46,15 | -4,49% | ₹49,13 | ₹53,25 | ₹45,32 | 367,3K |
| 2 jun. 2025 | ₹48,32 | +16,55% | ₹42,45 | ₹48,55 | ₹40,91 | 200,2K |
| 26 may. 2025 | ₹41,46 | +3,86% | ₹41,91 | ₹42,58 | ₹40,50 | 140,5K |
| 19 may. 2025 | ₹39,92 | +0,83% | ₹41,00 | ₹41,40 | ₹38,12 | 98,8K |
| 12 may. 2025 | ₹39,59 | +12,99% | ₹36,05 | ₹40,60 | ₹36,05 | 92,8K |
| 5 may. 2025 | ₹35,04 | -7,25% | ₹37,65 | ₹39,40 | ₹34,48 | 59,7K |
| 28 abr. 2025 | ₹37,78 | -3,45% | ₹39,00 | ₹39,66 | ₹37,04 | 49,6K |
| 21 abr. 2025 | ₹39,13 | -0,33% | ₹41,00 | ₹41,00 | ₹38,30 | 92,1K |
| 14 abr. 2025 | ₹39,26 | -0,33% | ₹40,45 | ₹40,90 | ₹39,00 | 34,8K |
| 7 abr. 2025 | ₹39,39 | +2,74% | ₹36,44 | ₹41,60 | ₹36,43 | 65,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹46,35 | +37,46% | ₹34,39 | ₹49,80 | ₹33,51 | 1,3M |
| 1 abr. 2026 | ₹33,72 | +29,15% | ₹26,31 | ₹37,89 | ₹26,31 | 483,5K |
| 1 mar. 2026 | ₹26,11 | -21,90% | ₹32,63 | ₹33,30 | ₹25,35 | 1,4M |
| 1 feb. 2026 | ₹33,43 | +1,67% | ₹33,04 | ₹42,20 | ₹31,00 | 1,2M |
| 1 ene. 2026 | ₹32,88 | -24,27% | ₹43,07 | ₹48,00 | ₹29,87 | 2,5M |
| 1 dic. 2025 | ₹43,42 | -9,11% | ₹49,68 | ₹50,98 | ₹43,00 | 541,7K |
| 1 nov. 2025 | ₹47,77 | +7,35% | ₹45,39 | ₹54,50 | ₹42,90 | 1,2M |
| 1 oct. 2025 | ₹44,50 | -5,66% | ₹48,80 | ₹49,90 | ₹42,00 | 408,3K |
| 1 sept. 2025 | ₹47,17 | +10,70% | ₹43,80 | ₹53,00 | ₹41,10 | 1,3M |
| 1 ago. 2025 | ₹42,61 | -2,32% | ₹43,05 | ₹47,68 | ₹40,25 | 616,7K |
| 1 jul. 2025 | ₹43,62 | -3,00% | ₹44,97 | ₹48,45 | ₹42,20 | 398,9K |
| 1 jun. 2025 | ₹44,97 | +8,47% | ₹42,45 | ₹53,25 | ₹40,91 | 749,6K |
| 1 may. 2025 | ₹41,46 | +10,89% | ₹37,63 | ₹42,58 | ₹34,48 | 402,1K |
| 1 abr. 2025 | ₹37,39 | +3,92% | ₹35,02 | ₹41,60 | ₹34,25 | 366,5K |
| 1 mar. 2025 | ₹35,98 | +1,30% | ₹35,85 | ₹44,34 | ₹32,10 | 1,9M |
| 1 feb. 2025 | ₹35,52 | -33,43% | ₹53,59 | ₹55,10 | ₹33,00 | 845,8K |
| 1 ene. 2025 | ₹53,36 | -14,09% | ₹62,11 | ₹66,00 | ₹50,50 | 599,3K |
| 1 dic. 2024 | ₹62,11 | +2.012,59% | ₹61,00 | ₹63,88 | ₹61,00 | 27,5K |
| 1 nov. 2024 | ₹55,93 | -13,93% | ₹65,00 | ₹67,90 | ₹52,55 | 905,3K |
| 1 oct. 2024 | ₹64,98 | -8,93% | ₹71,60 | ₹72,45 | ₹60,00 | 1,2M |
| 1 sept. 2024 | ₹71,35 | -12,89% | ₹83,50 | ₹83,50 | ₹70,25 | 1,1M |
| 1 ago. 2024 | ₹81,91 | -7,08% | ₹89,84 | ₹91,50 | ₹75,01 | 2,3M |
| 1 jul. 2024 | ₹88,15 | +45,63% | ₹61,00 | ₹93,50 | ₹57,06 | 5,2M |
| 1 jun. 2024 | ₹60,53 | +15,38% | ₹54,99 | ₹63,25 | ₹48,05 | 1,5M |
| 1 may. 2024 | ₹52,46 | -18,97% | ₹64,50 | ₹70,99 | ₹51,27 | 1,5M |
| 1 abr. 2024 | ₹64,74 | +9,23% | ₹60,00 | ₹69,77 | ₹58,10 | 1,3M |
| 1 mar. 2024 | ₹59,27 | -1,51% | ₹60,00 | ₹68,39 | ₹52,96 | 1,4M |
| 1 feb. 2024 | ₹60,18 | +14,24% | ₹53,27 | ₹76,69 | ₹51,25 | 5,8M |
| 1 ene. 2024 | ₹52,68 | +1,23% | ₹52,05 | ₹54,81 | ₹48,00 | 973,2K |
| 1 dic. 2023 | ₹52,04 | +4,56% | ₹49,80 | ₹53,00 | ₹48,50 | 1,2M |
| 1 nov. 2023 | ₹49,77 | -13,89% | ₹56,11 | ₹62,40 | ₹47,77 | 1,6M |
| 1 oct. 2023 | ₹57,80 | +29,16% | ₹45,30 | ₹65,54 | ₹44,00 | 3,8M |
| 1 sept. 2023 | ₹44,75 | +0,04% | ₹45,99 | ₹46,00 | ₹38,51 | 1,6M |
| 1 ago. 2023 | ₹44,73 | -11,60% | ₹50,38 | ₹50,95 | ₹40,00 | 1,9M |
| 1 jul. 2023 | ₹50,60 | +29,11% | ₹39,45 | ₹53,90 | ₹39,35 | 3,1M |
| 1 jun. 2023 | ₹39,19 | -0,36% | ₹39,00 | ₹42,00 | ₹34,02 | 1,1M |
| 1 may. 2023 | ₹39,33 | +13,70% | ₹34,59 | ₹45,75 | ₹31,99 | 2,5M |
| 1 abr. 2023 | ₹34,59 | +3,56% | ₹33,97 | ₹39,00 | ₹33,55 | 656,1K |
| 1 mar. 2023 | ₹33,40 | +1,37% | ₹33,75 | ₹36,85 | ₹28,20 | 916,8K |
| 1 feb. 2023 | ₹32,95 | -13,18% | ₹37,95 | ₹41,40 | ₹30,05 | 946,1K |
| 1 ene. 2023 | ₹37,95 | -10,07% | ₹42,30 | ₹43,50 | ₹36,40 | 693,0K |
| 1 dic. 2022 | ₹42,20 | -5,27% | ₹45,80 | ₹47,95 | ₹35,00 | 1,4M |
| 1 nov. 2022 | ₹44,55 | +6,58% | ₹43,45 | ₹49,70 | ₹41,30 | 1,8M |
| 1 oct. 2022 | ₹41,80 | -9,13% | ₹44,10 | ₹46,65 | ₹36,90 | 1,3M |
| 1 sept. 2022 | ₹46,00 | +41,54% | ₹32,70 | ₹48,85 | ₹31,50 | 3,7M |
| 1 ago. 2022 | ₹32,50 | -0,46% | ₹33,35 | ₹34,50 | ₹30,65 | 833,0K |
| 1 jul. 2022 | ₹32,65 | +8,83% | ₹31,45 | ₹36,20 | ₹30,15 | 844,6K |
| 1 jun. 2022 | ₹30,00 | -3,38% | ₹30,05 | ₹38,35 | ₹29,65 | 1,6M |
| 1 may. 2022 | ₹31,05 | +3,16% | ₹30,10 | ₹34,25 | ₹23,65 | 1,3M |
| 1 abr. 2022 | ₹30,10 | +15,99% | ₹26,45 | ₹38,65 | ₹25,60 | 1,9M |
| 1 mar. 2022 | ₹25,95 | -8,63% | ₹28,35 | ₹31,95 | ₹25,50 | 1,6M |
| 1 feb. 2022 | ₹28,40 | -21,00% | ₹34,20 | ₹41,45 | ₹26,25 | 2,0M |
| 1 ene. 2022 | ₹35,95 | -45,86% | ₹69,70 | ₹73,15 | ₹35,95 | 3,6M |
| 1 dic. 2021 | ₹66,40 | +181,36% | ₹23,00 | ₹66,40 | ₹22,45 | 6,1M |
| 1 nov. 2021 | ₹23,60 | +35,79% | ₹17,70 | ₹26,00 | ₹16,05 | 4,8M |
| 1 oct. 2021 | ₹17,38 | +20,86% | ₹14,95 | ₹19,90 | ₹14,42 | 3,9M |
| 1 sept. 2021 | ₹14,38 | +32,41% | ₹10,50 | ₹14,38 | ₹10,50 | 1,5M |
| 1 ago. 2021 | ₹10,86 | -20,44% | ₹14,20 | ₹14,35 | ₹9,90 | 1,1M |
| 1 jul. 2021 | ₹13,65 | -17,27% | ₹15,75 | ₹16,00 | ₹13,05 | 1,8M |
| 1 jun. 2021 | ₹16,50 | +9,20% | ₹15,25 | ₹16,50 | ₹13,50 | 1,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹46,35 | +6,75% | - | +6,75% | ₹43,07 | ₹49,80 | ₹25,35 | 7,0M |
| 2025 | ₹43,42 | -30,09% | - | -30,09% | ₹62,11 | ₹66,00 | ₹32,10 | 9,3M |
| 2024 | ₹62,11 | +19,35% | ₹0,10 | +19,54% | ₹52,05 | ₹93,50 | ₹48,00 | 23,1M |
| 2023 | ₹52,04 | +23,32% | - | +23,32% | ₹42,30 | ₹65,54 | ₹28,20 | 20,0M |
| 2022 | ₹42,20 | -36,45% | - | -36,45% | ₹69,70 | ₹73,15 | ₹23,65 | 21,8M |
| 2021 | ₹66,40 | +739,44% | - | +739,44% | ₹8,24 | ₹66,40 | ₹6,66 | 28,1M |
| 2020 | ₹7,91 | +13,16% | - | +13,16% | ₹7,25 | ₹8,95 | ₹3,46 | 9,2M |
| 2019 | ₹6,99 | -56,98% | - | -56,98% | ₹16,50 | ₹19,25 | ₹5,20 | 11,4M |
| 2018 | ₹16,25 | +37,71% | - | +37,71% | ₹12,34 | ₹20,15 | ₹6,57 | 20,9M |
| 2017 | ₹11,80 | +245,03% | - | +245,03% | ₹3,50 | ₹11,80 | ₹3,08 | 13,4M |
| 2016 | ₹3,42 | +3,64% | - | +3,64% | ₹3,42 | ₹4,70 | ₹2,46 | 5,9M |
| 2015 | ₹3,30 | +9,63% | - | +9,63% | ₹3,25 | ₹3,68 | ₹2,05 | 6,0M |
| 2014 | ₹3,01 | +19,44% | - | +19,44% | ₹2,71 | ₹4,53 | ₹1,91 | 11,0M |
| 2013 | ₹2,52 | -49,60% | - | -49,60% | ₹5,39 | ₹5,82 | ₹1,86 | 8,2M |
| 2012 | ₹5,00 | +9,65% | - | +9,65% | ₹4,25 | ₹9,00 | ₹4,25 | 2,0M |
| 2011 | ₹4,56 | -68,55% | - | -68,55% | ₹14,45 | ₹15,27 | ₹4,00 | 7,8M |
| 2010 | ₹14,50 | -20,77% | - | -20,77% | ₹18,50 | ₹30,10 | ₹12,90 | 5,0M |
| 2009 | ₹18,30 | +28,42% | ₹0,10 | +29,09% | ₹14,96 | ₹28,25 | ₹12,20 | 1,6M |
| 2008 | ₹14,25 | -84,57% | ₹0,30 | -84,25% | ₹92,35 | ₹124,80 | ₹12,65 | 2,5M |
| 2007 | ₹92,35 | +129,04% | ₹0,06 | +129,19% | ₹40,32 | ₹113,60 | ₹32,30 | 14,9M |
| 2006 | ₹40,32 | +31,29% | ₹0,05 | +31,45% | ₹31,70 | ₹58,75 | ₹15,60 | 3,4M |
| 2005 | ₹30,71 | +136,05% | ₹0,04 | +136,39% | ₹11,80 | ₹36,90 | ₹10,42 | 8,0M |
| 2004 | ₹13,01 | +39,89% | - | +39,89% | ₹10,80 | ₹15,70 | ₹5,60 | 2,0M |
| 2003 | ₹9,30 | +93,75% | - | +93,75% | ₹4,40 | ₹11,00 | ₹3,60 | 1,0M |
| 2002 | ₹4,80 | 0,00% | - | 0,00% | ₹6,70 | ₹7,30 | ₹4,51 | 49,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Birla Precision Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Birla Precision Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Birla Precision
BIRLAPREC
|
2,28B Small-cap | -14,43 % | 9,60 % | 18,59 % | -18,28 % | -11,70 % | 11,79 % | 16,34 % | 212,12 % | 1.498,28 % | 341,01 % | 94,18 % |
|
Timken India
TIMKEN
|
264,59B Large-cap | -2,10 % | 1,55 % | 4,63 % | 11,46 % | 16,05 % | 16,19 % | 8,33 % | 175,13 % | 539,89 % | 1.793,79 % | 12.888,91 % |
|
Sterling Tools
STERTOOLS
|
8,92B Small-cap | -1,71 % | -8,69 % | 8,13 % | -18,42 % | -15,85 % | -27,16 % | -30,17 % | 17,23 % | 166,43 % | 880,94 % | 930,81 % |
|
Esab India
ESABINDIA
|
89,54B Mid-cap | -12,63 % | -14,32 % | 12,96 % | 7,51 % | -0,48 % | 29,50 % | 67,09 % | 255,18 % | 1.029,30 % | 1.245,53 % | 1.782,06 % |
|
Wendt India
WENDT
|
14,27B Small-cap | -2,59 % | -1,91 % | 1,82 % | -16,54 % | -12,23 % | -19,04 % | -25,59 % | 82,03 % | 278,95 % | 366,53 % | 841,93 % |
|
Harsha Engineers
HARSHA
|
35,30B Small-cap | -1,23 % | 1,37 % | 10,08 % | 2,41 % | 1,24 % | 0,68 % | -8,28 % | -13,99 % | -13,99 % | -13,99 % | -13,99 % |
Calcule sus Rendimientos de Inversión en Birla Precision
Análisis de Rendimiento de Inversión a Largo Plazo
Birla Precision stock price in May 2016 was ₹2,90, A ₹1.000,00 lump sum investment in Birla Precision made 10 years ago would be worth approximately ₹13.362,07 today, representing a exceptional return of 1.236,21 %. This translates to an annualized return (CAGR) of 29,56 %. During this period, Birla Precision paid out ₹0,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹13.362,07
Rendimiento Anual (TCAC)
29,56 %
Dividendos Totales
₹34,48
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Birla Precision (BIRLAPREC) durante los últimos 12 meses?
Durante los últimos 12 meses, Birla Precision ha entregado un rendimiento total de 11,8%.
- Máximo de 52 semanas alcanzó 54,50 INR el N/A.
- Mínimo de 52 semanas tocó 25,35 INR el N/A.
- Precio Actual cotizando a 38,65 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Birla Precision (BIRLAPREC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Birla Precision (birlaprec) habría crecido a aproximadamente 31 212,00 INR al June 4, 2026, representando un rendimiento total de 212,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Birla Precision con el sector Industrials?
Birla Precision (birlaprec) ha entregado un rendimiento anualizado de 31,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Birla Precision habría crecido a 159 828,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Birla Precision?
Birla Precision (birlaprec) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 498,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Birla Precision ha logrado históricamente?
Birla Precision (birlaprec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,8%), 3 years (+16,3%), 5 years (+212,1%), 10 years (+1 498,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.