Blue Chip Textile (BLUECHIPT) | Historial de Precios y Rendimientos | 2002 - 2026
Blue Chip Textile Industries Inc. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Blue Chip Textile
Datos de Precios Históricos de Blue Chip Textile
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹124,05 | -0,12% | ₹124,00 | ₹124,05 | ₹124,00 | 13 |
| 3 jun. 2026 | ₹124,20 | +2,64% | ₹121,00 | ₹124,20 | ₹119,00 | 93 |
| 2 jun. 2026 | ₹121,00 | +0,54% | ₹127,90 | ₹127,90 | ₹121,00 | 67 |
| 1 jun. 2026 | ₹120,35 | 0,00% | ₹120,35 | ₹120,35 | ₹120,35 | 8 |
| 29 may. 2026 | ₹120,35 | -1,39% | ₹121,85 | ₹121,85 | ₹120,00 | 102 |
| 27 may. 2026 | ₹122,05 | -0,65% | ₹129,00 | ₹129,00 | ₹120,00 | 187 |
| 26 may. 2026 | ₹122,85 | 0,00% | ₹122,85 | ₹122,85 | ₹122,85 | 50 |
| 25 may. 2026 | ₹122,85 | -0,12% | ₹123,20 | ₹123,20 | ₹122,85 | 255 |
| 22 may. 2026 | ₹123,00 | -1,01% | ₹120,00 | ₹124,00 | ₹118,00 | 83 |
| 21 may. 2026 | ₹124,25 | +1,93% | ₹124,35 | ₹124,35 | ₹124,25 | 129 |
| 20 may. 2026 | ₹121,90 | +2,44% | ₹122,00 | ₹122,00 | ₹119,05 | 65 |
| 19 may. 2026 | ₹119,00 | -3,25% | ₹120,00 | ₹128,00 | ₹117,00 | 344 |
| 18 may. 2026 | ₹123,00 | +2,46% | ₹108,10 | ₹128,00 | ₹108,10 | 83 |
| 15 may. 2026 | ₹120,05 | -0,62% | ₹121,40 | ₹121,40 | ₹113,65 | 244 |
| 14 may. 2026 | ₹120,80 | +4,05% | ₹116,10 | ₹120,95 | ₹112,00 | 249 |
| 13 may. 2026 | ₹116,10 | -8,91% | ₹127,45 | ₹127,45 | ₹112,10 | 1,2K |
| 12 may. 2026 | ₹127,45 | +6,21% | ₹120,00 | ₹131,10 | ₹116,40 | 1,2K |
| 11 may. 2026 | ₹120,00 | +1,57% | ₹119,00 | ₹120,00 | ₹118,15 | 49 |
| 8 may. 2026 | ₹118,15 | -0,13% | ₹118,05 | ₹120,00 | ₹118,05 | 159 |
| 7 may. 2026 | ₹118,30 | -2,27% | ₹126,50 | ₹126,50 | ₹118,00 | 780 |
| 6 may. 2026 | ₹121,05 | +0,83% | ₹125,00 | ₹127,00 | ₹120,00 | 135 |
| 5 may. 2026 | ₹120,05 | -4,00% | ₹125,00 | ₹125,00 | ₹119,40 | 771 |
| 4 may. 2026 | ₹125,05 | -2,08% | ₹132,95 | ₹133,00 | ₹120,45 | 277 |
| 30 abr. 2026 | ₹127,70 | +2,98% | ₹132,50 | ₹132,90 | ₹125,00 | 28 |
| 29 abr. 2026 | ₹124,00 | -0,96% | ₹135,00 | ₹135,00 | ₹112,10 | 2,8K |
| 28 abr. 2026 | ₹125,20 | -2,80% | ₹126,30 | ₹126,30 | ₹125,20 | 1,0K |
| 27 abr. 2026 | ₹128,80 | +2,83% | ₹138,50 | ₹138,50 | ₹126,00 | 281 |
| 24 abr. 2026 | ₹125,25 | -0,32% | ₹126,00 | ₹126,00 | ₹121,20 | 353 |
| 23 abr. 2026 | ₹125,65 | 0,00% | ₹128,20 | ₹128,20 | ₹125,65 | 17 |
| 22 abr. 2026 | ₹125,65 | +5,28% | ₹136,90 | ₹136,90 | ₹125,00 | 452 |
| 21 abr. 2026 | ₹119,35 | +0,97% | ₹115,00 | ₹119,95 | ₹112,15 | 246 |
| 20 abr. 2026 | ₹118,20 | 0,00% | ₹118,20 | ₹119,00 | ₹118,20 | 279 |
| 17 abr. 2026 | ₹118,20 | +0,25% | ₹117,90 | ₹118,25 | ₹117,90 | 89 |
| 16 abr. 2026 | ₹117,90 | -1,75% | ₹118,00 | ₹119,80 | ₹117,60 | 450 |
| 15 abr. 2026 | ₹120,00 | -1,40% | ₹122,30 | ₹122,30 | ₹120,00 | 205 |
| 13 abr. 2026 | ₹121,70 | -0,08% | ₹124,25 | ₹124,25 | ₹121,00 | 575 |
| 10 abr. 2026 | ₹121,80 | +4,95% | ₹116,50 | ₹121,95 | ₹116,50 | 54 |
| 9 abr. 2026 | ₹116,05 | -1,69% | ₹119,20 | ₹119,20 | ₹116,00 | 10 |
| 8 abr. 2026 | ₹118,05 | +1,64% | ₹117,00 | ₹118,50 | ₹116,80 | 510 |
| 7 abr. 2026 | ₹116,15 | -2,15% | ₹119,25 | ₹119,25 | ₹115,70 | 101 |
| 6 abr. 2026 | ₹118,70 | -0,79% | ₹125,00 | ₹125,00 | ₹118,05 | 224 |
| 2 abr. 2026 | ₹119,65 | +4,82% | ₹114,15 | ₹119,90 | ₹114,15 | 103 |
| 1 abr. 2026 | ₹114,15 | -3,14% | ₹110,20 | ₹116,45 | ₹110,20 | 205 |
| 30 mar. 2026 | ₹117,85 | +1,59% | ₹117,20 | ₹118,40 | ₹108,50 | 607 |
| 27 mar. 2026 | ₹116,00 | -1,32% | ₹120,00 | ₹120,00 | ₹115,00 | 218 |
| 25 mar. 2026 | ₹117,55 | +2,93% | ₹115,00 | ₹119,90 | ₹114,20 | 2,3K |
| 24 mar. 2026 | ₹114,20 | -1,81% | ₹116,30 | ₹116,30 | ₹103,90 | 711 |
| 23 mar. 2026 | ₹116,30 | -2,15% | ₹118,85 | ₹118,85 | ₹115,00 | 387 |
| 20 mar. 2026 | ₹118,85 | +5,18% | ₹115,95 | ₹118,90 | ₹113,00 | 928 |
| 19 mar. 2026 | ₹113,00 | -5,83% | ₹120,00 | ₹123,40 | ₹111,40 | 1,2K |
| 18 mar. 2026 | ₹120,00 | 0,00% | ₹124,95 | ₹124,95 | ₹120,00 | 501 |
| 17 mar. 2026 | ₹120,00 | -0,54% | ₹120,70 | ₹120,70 | ₹110,20 | 691 |
| 16 mar. 2026 | ₹120,65 | -0,08% | ₹121,35 | ₹121,35 | ₹120,00 | 519 |
| 13 mar. 2026 | ₹120,75 | -5,26% | ₹140,00 | ₹140,00 | ₹120,00 | 595 |
| 12 mar. 2026 | ₹127,45 | -2,04% | ₹130,00 | ₹130,00 | ₹127,15 | 1,7K |
| 11 mar. 2026 | ₹130,10 | +2,48% | ₹127,55 | ₹130,10 | ₹127,15 | 640 |
| 10 mar. 2026 | ₹126,95 | -3,61% | ₹131,00 | ₹131,00 | ₹123,20 | 444 |
| 9 mar. 2026 | ₹131,70 | +7,38% | ₹135,00 | ₹135,00 | ₹120,00 | 1,3K |
| 6 mar. 2026 | ₹122,65 | -4,66% | ₹128,40 | ₹128,40 | ₹122,65 | 425 |
| 5 mar. 2026 | ₹128,65 | +5,45% | ₹122,00 | ₹128,65 | ₹122,00 | 415 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹120,35 | -2,15% | ₹123,20 | ₹129,00 | ₹120,00 | 594 |
| 18 may. 2026 | ₹123,00 | +2,46% | ₹108,10 | ₹128,00 | ₹108,10 | 704 |
| 11 may. 2026 | ₹120,05 | +1,61% | ₹119,00 | ₹131,10 | ₹112,00 | 3,0K |
| 4 may. 2026 | ₹118,15 | -7,48% | ₹132,95 | ₹133,00 | ₹118,00 | 2,1K |
| 27 abr. 2026 | ₹127,70 | +1,96% | ₹138,50 | ₹138,50 | ₹112,10 | 4,1K |
| 20 abr. 2026 | ₹125,25 | +5,96% | ₹118,20 | ₹136,90 | ₹112,15 | 1,3K |
| 13 abr. 2026 | ₹118,20 | -2,96% | ₹124,25 | ₹124,25 | ₹117,60 | 1,3K |
| 6 abr. 2026 | ₹121,80 | +1,80% | ₹125,00 | ₹125,00 | ₹115,70 | 899 |
| 30 mar. 2026 | ₹119,65 | +3,15% | ₹117,20 | ₹119,90 | ₹108,50 | 915 |
| 23 mar. 2026 | ₹116,00 | -2,40% | ₹118,85 | ₹120,00 | ₹103,90 | 3,6K |
| 16 mar. 2026 | ₹118,85 | -1,57% | ₹121,35 | ₹124,95 | ₹110,20 | 3,9K |
| 9 mar. 2026 | ₹120,75 | -1,55% | ₹135,00 | ₹140,00 | ₹120,00 | 4,7K |
| 2 mar. 2026 | ₹122,65 | -1,88% | ₹125,00 | ₹128,65 | ₹115,00 | 1,5K |
| 23 feb. 2026 | ₹125,00 | -0,91% | ₹126,30 | ₹129,95 | ₹122,25 | 1,4K |
| 16 feb. 2026 | ₹126,15 | -4,43% | ₹134,65 | ₹138,95 | ₹125,00 | 1,1K |
| 9 feb. 2026 | ₹132,00 | -1,53% | ₹132,05 | ₹140,00 | ₹128,05 | 1,4K |
| 2 feb. 2026 | ₹134,05 | -0,70% | ₹137,95 | ₹139,90 | ₹132,80 | 1,6K |
| 26 ene. 2026 | ₹135,00 | -1,57% | ₹137,80 | ₹143,90 | ₹130,05 | 633 |
| 19 ene. 2026 | ₹137,15 | +7,15% | ₹128,00 | ₹139,95 | ₹128,00 | 1,3K |
| 12 ene. 2026 | ₹128,00 | +3,10% | ₹135,00 | ₹142,00 | ₹125,05 | 3,6K |
| 5 ene. 2026 | ₹124,15 | -4,50% | ₹121,10 | ₹131,30 | ₹121,10 | 977 |
| 29 dic. 2025 | ₹130,00 | -4,02% | ₹129,05 | ₹133,00 | ₹126,30 | 1,3K |
| 22 dic. 2025 | ₹135,45 | -2,52% | ₹138,95 | ₹138,95 | ₹125,10 | 2,8K |
| 15 dic. 2025 | ₹138,95 | +2,96% | ₹134,95 | ₹139,50 | ₹125,30 | 1,9K |
| 8 dic. 2025 | ₹134,95 | +3,81% | ₹130,00 | ₹134,95 | ₹120,30 | 1,5K |
| 1 dic. 2025 | ₹130,00 | -2,44% | ₹133,20 | ₹134,00 | ₹130,00 | 688 |
| 24 nov. 2025 | ₹133,25 | -3,96% | ₹139,80 | ₹140,80 | ₹126,85 | 1,6K |
| 17 nov. 2025 | ₹138,75 | +1,72% | ₹159,70 | ₹159,70 | ₹130,05 | 980 |
| 10 nov. 2025 | ₹136,40 | +2,06% | ₹133,00 | ₹141,95 | ₹133,00 | 2,1K |
| 3 nov. 2025 | ₹133,65 | -2,87% | ₹138,00 | ₹140,80 | ₹130,80 | 128 |
| 27 oct. 2025 | ₹137,60 | -1,04% | ₹139,05 | ₹141,95 | ₹131,40 | 2,2K |
| 20 oct. 2025 | ₹139,05 | +2,24% | ₹136,00 | ₹141,00 | ₹136,00 | 711 |
| 13 oct. 2025 | ₹136,00 | -0,77% | ₹137,05 | ₹142,95 | ₹133,30 | 706 |
| 6 oct. 2025 | ₹137,05 | -2,11% | ₹139,95 | ₹160,00 | ₹130,30 | 4,1K |
| 29 sept. 2025 | ₹140,00 | -2,91% | ₹142,15 | ₹144,15 | ₹129,75 | 4,3K |
| 22 sept. 2025 | ₹144,20 | +1,02% | ₹147,10 | ₹148,00 | ₹136,30 | 1,9K |
| 15 sept. 2025 | ₹142,75 | -1,11% | ₹145,80 | ₹147,50 | ₹140,35 | 1,5K |
| 8 sept. 2025 | ₹144,35 | -0,62% | ₹141,00 | ₹149,00 | ₹136,05 | 2,9K |
| 1 sept. 2025 | ₹145,25 | +6,41% | ₹136,00 | ₹150,00 | ₹135,90 | 3,8K |
| 25 ago. 2025 | ₹136,50 | -3,53% | ₹145,00 | ₹145,00 | ₹135,50 | 1,2K |
| 18 ago. 2025 | ₹141,50 | -0,18% | ₹135,05 | ₹145,40 | ₹135,05 | 1,6K |
| 11 ago. 2025 | ₹141,75 | -2,44% | ₹145,30 | ₹150,00 | ₹135,00 | 3,0K |
| 4 ago. 2025 | ₹145,30 | -3,46% | ₹145,00 | ₹150,00 | ₹136,05 | 2,0K |
| 28 jul. 2025 | ₹150,50 | 0,00% | ₹150,50 | ₹152,00 | ₹146,00 | 79 |
| 21 jul. 2025 | ₹150,50 | -2,87% | ₹156,60 | ₹156,60 | ₹145,30 | 1,8K |
| 14 jul. 2025 | ₹154,95 | -1,93% | ₹155,20 | ₹158,50 | ₹150,00 | 5,6K |
| 7 jul. 2025 | ₹158,00 | -1,22% | ₹159,95 | ₹160,10 | ₹153,00 | 1,6K |
| 30 jun. 2025 | ₹159,95 | +0,19% | ₹155,00 | ₹174,60 | ₹148,10 | 5,5K |
| 23 jun. 2025 | ₹159,65 | +1,66% | ₹157,30 | ₹167,55 | ₹156,00 | 4,0K |
| 16 jun. 2025 | ₹157,05 | -0,19% | ₹159,00 | ₹167,00 | ₹151,10 | 2,8K |
| 9 jun. 2025 | ₹157,35 | -1,66% | ₹164,00 | ₹165,00 | ₹150,00 | 7,0K |
| 2 jun. 2025 | ₹160,00 | +1,17% | ₹155,05 | ₹160,75 | ₹152,00 | 1,4K |
| 26 may. 2025 | ₹158,15 | +1,38% | ₹165,00 | ₹171,00 | ₹155,00 | 3,4K |
| 19 may. 2025 | ₹156,00 | +4,00% | ₹151,50 | ₹179,70 | ₹150,00 | 3,0K |
| 12 may. 2025 | ₹150,00 | +3,91% | ₹144,35 | ₹153,80 | ₹143,80 | 2,5K |
| 5 may. 2025 | ₹144,35 | +3,11% | ₹138,50 | ₹146,20 | ₹135,00 | 3,3K |
| 28 abr. 2025 | ₹140,00 | -3,45% | ₹145,00 | ₹149,00 | ₹137,10 | 2,7K |
| 21 abr. 2025 | ₹145,00 | -5,75% | ₹153,85 | ₹159,00 | ₹142,00 | 1,1K |
| 14 abr. 2025 | ₹153,85 | +9,89% | ₹140,30 | ₹158,90 | ₹137,00 | 384 |
| 7 abr. 2025 | ₹140,00 | -0,74% | ₹140,00 | ₹143,00 | ₹125,60 | 2,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹120,35 | -5,76% | ₹132,95 | ₹133,00 | ₹108,10 | 6,4K |
| 1 abr. 2026 | ₹127,70 | +8,36% | ₹110,20 | ₹138,50 | ₹110,20 | 8,0K |
| 1 mar. 2026 | ₹117,85 | -5,72% | ₹125,00 | ₹140,00 | ₹103,90 | 14,3K |
| 1 feb. 2026 | ₹125,00 | -5,23% | ₹130,05 | ₹143,90 | ₹122,25 | 5,5K |
| 1 ene. 2026 | ₹131,90 | +0,80% | ₹130,85 | ₹142,00 | ₹121,10 | 6,7K |
| 1 dic. 2025 | ₹130,85 | -1,80% | ₹133,20 | ₹139,50 | ₹120,30 | 7,9K |
| 1 nov. 2025 | ₹133,25 | -3,16% | ₹138,00 | ₹159,70 | ₹126,85 | 4,8K |
| 1 oct. 2025 | ₹137,60 | +5,85% | ₹139,90 | ₹160,00 | ₹130,30 | 9,3K |
| 1 sept. 2025 | ₹130,00 | -4,76% | ₹136,00 | ₹150,00 | ₹129,75 | 12,9K |
| 1 ago. 2025 | ₹136,50 | -9,30% | ₹145,00 | ₹150,00 | ₹135,00 | 7,9K |
| 1 jul. 2025 | ₹150,50 | -3,49% | ₹156,25 | ₹174,60 | ₹145,30 | 13,7K |
| 1 jun. 2025 | ₹155,95 | -1,39% | ₹155,05 | ₹167,55 | ₹150,00 | 16,0K |
| 1 may. 2025 | ₹158,15 | +9,07% | ₹140,00 | ₹179,70 | ₹135,00 | 14,8K |
| 1 abr. 2025 | ₹145,00 | +8,09% | ₹134,25 | ₹159,00 | ₹125,60 | 8,9K |
| 1 mar. 2025 | ₹134,15 | -10,57% | ₹145,00 | ₹167,95 | ₹130,00 | 16,1K |
| 1 feb. 2025 | ₹150,00 | -2,34% | ₹156,00 | ₹174,40 | ₹130,00 | 9,5K |
| 1 ene. 2025 | ₹153,60 | -18,28% | ₹187,95 | ₹188,80 | ₹150,20 | 10,2K |
| 1 dic. 2024 | ₹187,95 | +329,11% | ₹185,00 | ₹190,00 | ₹175,00 | 2,9K |
| 1 nov. 2024 | ₹146,40 | -8,01% | ₹163,95 | ₹166,00 | ₹136,00 | 12,2K |
| 1 oct. 2024 | ₹159,15 | +1,56% | ₹162,00 | ₹173,95 | ₹140,70 | 16,6K |
| 1 sept. 2024 | ₹156,70 | -4,86% | ₹166,30 | ₹225,85 | ₹156,10 | 133,5K |
| 1 ago. 2024 | ₹164,70 | -2,37% | ₹165,40 | ₹171,50 | ₹146,55 | 10,9K |
| 1 jul. 2024 | ₹168,70 | +5,01% | ₹158,75 | ₹188,00 | ₹153,00 | 21,7K |
| 1 jun. 2024 | ₹160,65 | -3,22% | ₹166,00 | ₹176,00 | ₹158,30 | 14,6K |
| 1 may. 2024 | ₹166,00 | -15,97% | ₹203,50 | ₹203,50 | ₹162,65 | 16,4K |
| 1 abr. 2024 | ₹197,55 | +12,63% | ₹166,60 | ₹199,00 | ₹166,05 | 34,7K |
| 1 mar. 2024 | ₹175,40 | -11,17% | ₹205,95 | ₹205,95 | ₹170,00 | 19,1K |
| 1 feb. 2024 | ₹197,45 | +20,62% | ₹164,95 | ₹218,50 | ₹145,60 | 160,5K |
| 1 ene. 2024 | ₹163,70 | +7,59% | ₹152,15 | ₹185,00 | ₹148,35 | 28,5K |
| 1 dic. 2023 | ₹152,15 | +3,22% | ₹145,70 | ₹168,40 | ₹138,80 | 26,7K |
| 1 nov. 2023 | ₹147,40 | +5,25% | ₹140,50 | ₹159,70 | ₹135,00 | 18,3K |
| 1 oct. 2023 | ₹140,05 | +1,12% | ₹142,40 | ₹144,50 | ₹128,45 | 14,1K |
| 1 sept. 2023 | ₹138,50 | -3,75% | ₹143,00 | ₹155,00 | ₹131,10 | 16,1K |
| 1 ago. 2023 | ₹143,90 | +2,42% | ₹145,00 | ₹168,70 | ₹126,90 | 27,5K |
| 1 jul. 2023 | ₹140,50 | +1,08% | ₹139,00 | ₹155,00 | ₹132,00 | 58,8K |
| 1 jun. 2023 | ₹139,00 | +4,51% | ₹135,80 | ₹166,00 | ₹129,00 | 63,4K |
| 1 may. 2023 | ₹133,00 | +0,76% | ₹128,70 | ₹154,45 | ₹125,25 | 23,2K |
| 1 abr. 2023 | ₹132,00 | +3,45% | ₹127,70 | ₹137,00 | ₹120,00 | 27,6K |
| 1 mar. 2023 | ₹127,60 | -4,06% | ₹127,80 | ₹135,00 | ₹123,00 | 6,9K |
| 1 feb. 2023 | ₹133,00 | +0,45% | ₹131,90 | ₹149,00 | ₹124,25 | 18,8K |
| 1 ene. 2023 | ₹132,40 | +2,60% | ₹129,00 | ₹149,00 | ₹123,10 | 13,4K |
| 1 dic. 2022 | ₹129,05 | -3,77% | ₹131,50 | ₹146,90 | ₹125,00 | 27,5K |
| 1 nov. 2022 | ₹134,10 | -0,22% | ₹135,00 | ₹146,30 | ₹129,30 | 25,4K |
| 1 oct. 2022 | ₹134,40 | +2,13% | ₹131,65 | ₹155,00 | ₹126,30 | 14,8K |
| 1 sept. 2022 | ₹131,60 | -0,15% | ₹134,00 | ₹158,90 | ₹120,60 | 41,3K |
| 1 ago. 2022 | ₹131,80 | -6,72% | ₹137,10 | ₹148,95 | ₹110,30 | 34,1K |
| 1 jul. 2022 | ₹141,30 | +9,79% | ₹125,00 | ₹157,75 | ₹120,10 | 18,4K |
| 1 jun. 2022 | ₹128,70 | -1,19% | ₹129,00 | ₹146,80 | ₹120,10 | 15,2K |
| 1 may. 2022 | ₹130,25 | -14,87% | ₹167,90 | ₹170,90 | ₹120,30 | 20,7K |
| 1 abr. 2022 | ₹153,00 | +0,89% | ₹143,00 | ₹159,80 | ₹141,50 | 22,0K |
| 1 mar. 2022 | ₹151,65 | +14,24% | ₹127,60 | ₹169,30 | ₹127,60 | 36,2K |
| 1 feb. 2022 | ₹132,75 | -30,37% | ₹190,60 | ₹193,50 | ₹117,00 | 35,8K |
| 1 ene. 2022 | ₹190,65 | +17,61% | ₹155,50 | ₹200,00 | ₹155,50 | 48,7K |
| 1 dic. 2021 | ₹162,10 | +6,05% | ₹146,60 | ₹184,20 | ₹146,60 | 28,9K |
| 1 nov. 2021 | ₹152,85 | +13,31% | ₹135,00 | ₹203,00 | ₹133,50 | 46,4K |
| 1 oct. 2021 | ₹134,90 | -9,77% | ₹159,80 | ₹160,00 | ₹128,00 | 21,1K |
| 1 sept. 2021 | ₹149,50 | +7,86% | ₹139,00 | ₹156,90 | ₹130,05 | 30,7K |
| 1 ago. 2021 | ₹138,60 | -6,98% | ₹151,90 | ₹157,00 | ₹122,30 | 43,7K |
| 1 jul. 2021 | ₹149,00 | +61,69% | ₹91,10 | ₹169,60 | ₹91,10 | 98,4K |
| 1 jun. 2021 | ₹92,15 | -6,35% | ₹101,35 | ₹116,95 | ₹86,30 | 41,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹120,35 | -8,02% | - | -8,02% | ₹130,85 | ₹143,90 | ₹103,90 | 40,9K |
| 2025 | ₹130,85 | -30,38% | - | -30,38% | ₹187,95 | ₹188,80 | ₹120,30 | 131,9K |
| 2024 | ₹187,95 | +23,53% | ₹1,00 | +24,19% | ₹152,15 | ₹225,85 | ₹136,00 | 471,4K |
| 2023 | ₹152,15 | +17,90% | ₹2,00 | +19,45% | ₹129,00 | ₹168,70 | ₹120,00 | 314,6K |
| 2022 | ₹129,05 | -20,39% | ₹3,00 | -18,46% | ₹155,50 | ₹200,00 | ₹110,30 | 340,1K |
| 2021 | ₹162,10 | +71,90% | ₹3,00 | +75,18% | ₹91,45 | ₹203,00 | ₹85,00 | 497,8K |
| 2020 | ₹94,30 | -4,17% | ₹1,80 | -2,46% | ₹105,00 | ₹116,00 | ₹66,40 | 228,3K |
| 2019 | ₹98,40 | -21,25% | ₹1,80 | -19,82% | ₹126,00 | ₹146,90 | ₹65,25 | 157,5K |
| 2018 | ₹124,95 | -20,41% | ₹1,80 | -19,28% | ₹159,50 | ₹283,45 | ₹112,50 | 508,5K |
| 2017 | ₹157,00 | +75,13% | ₹1,50 | +76,80% | ₹89,80 | ₹163,00 | ₹70,20 | 401,0K |
| 2016 | ₹89,65 | +3,05% | ₹1,50 | +4,76% | ₹87,75 | ₹130,50 | ₹57,00 | 290,3K |
| 2015 | ₹87,00 | +206,88% | ₹1,20 | +211,11% | ₹28,35 | ₹93,00 | ₹25,00 | 412,6K |
| 2014 | ₹28,35 | +32,79% | ₹1,20 | +38,41% | ₹21,35 | ₹46,60 | ₹12,54 | 259,6K |
| 2013 | ₹21,35 | +78,21% | ₹0,90 | +85,38% | ₹12,56 | ₹21,35 | ₹11,00 | 5,3K |
| 2012 | ₹11,98 | -36,95% | ₹0,75 | -33,00% | ₹19,00 | ₹22,80 | ₹9,80 | 10,9K |
| 2011 | ₹19,00 | +26,67% | ₹0,75 | +31,84% | ₹14,50 | ₹19,30 | ₹9,77 | 28,3K |
| 2010 | ₹15,00 | +46,34% | ₹0,75 | +53,66% | ₹10,25 | ₹21,00 | ₹9,75 | 287,3K |
| 2009 | ₹10,25 | -39,71% | ₹0,75 | -35,30% | ₹17,00 | ₹17,00 | ₹9,59 | 71,0K |
| 2008 | ₹17,00 | -1,68% | ₹0,75 | +2,45% | ₹18,15 | ₹22,95 | ₹7,80 | 121,1K |
| 2007 | ₹17,29 | +0,41% | - | +0,41% | ₹17,22 | ₹17,29 | ₹6,66 | 234,5K |
| 2006 | ₹17,22 | +81,26% | - | +81,26% | ₹9,25 | ₹23,06 | ₹3,00 | 238,7K |
| 2005 | ₹9,50 | +15,15% | - | +15,15% | ₹8,40 | ₹15,64 | ₹5,01 | 356,4K |
| 2004 | ₹8,25 | -8,33% | ₹0,50 | -2,49% | ₹8,56 | ₹10,29 | ₹1,10 | 62,5K |
| 2003 | ₹9,00 | +445,45% | - | +445,45% | ₹1,65 | ₹12,42 | ₹1,65 | 17,5K |
| 2002 | ₹1,65 | 0,00% | - | 0,00% | ₹1,65 | ₹1,65 | ₹1,65 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Blue Chip Textile Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Blue Chip Textile Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Blue Chip Textile
BLUECHIPT
|
246,81M Small-cap | 1,76 % | -0,68 % | 1,80 % | -6,62 % | -4,46 % | -23,90 % | -9,51 % | 18,75 % | 67,15 % | 721,50 % | 1.939,83 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -0,31 % | -9,37 % | 1,37 % | -11,78 % | -5,83 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 15,81 % | 13,61 % | 27,19 % | 7,91 % | 19,00 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,70 % | -11,34 % | 22,86 % | 4,50 % | 10,83 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
| 170,69B Mid-cap | 4,14 % | -0,95 % | 15,23 % | 43,95 % | 42,42 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1.103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,20 % | 10,73 % | 35,39 % | 10,03 % | 20,99 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calcule sus Rendimientos de Inversión en Blue Chip Textile
Análisis de Rendimiento de Inversión a Largo Plazo
Blue Chip Textile stock price in May 2016 was ₹72,00, A ₹1.000,00 lump sum investment in Blue Chip Textile made 10 years ago would be worth approximately ₹1.964,58 today, representing a solid return of 96,46 %. This translates to an annualized return (CAGR) of 6,98 %. During this period, Blue Chip Textile paid out ₹17,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.964,58
Rendimiento Anual (TCAC)
6,98 %
Dividendos Totales
₹241,67
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Blue Chip Textile (BLUECHIPT) durante los últimos 12 meses?
Durante los últimos 12 meses, Blue Chip Textile ha entregado un rendimiento total de -23,9%.
- Máximo de 52 semanas alcanzó 174,60 INR el N/A.
- Mínimo de 52 semanas tocó 103,90 INR el N/A.
- Precio Actual cotizando a 124,05 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Blue Chip Textile (BLUECHIPT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Blue Chip Textile (bluechipt) habría crecido a aproximadamente 11 875,00 INR al June 5, 2026, representando un rendimiento total de 18,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Blue Chip Textile con el sector Consumer Cyclical?
Blue Chip Textile (bluechipt) ha entregado un rendimiento anualizado de 5,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Blue Chip Textile habría crecido a 16 715,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Blue Chip Textile?
Blue Chip Textile (bluechipt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 67,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Blue Chip Textile ha logrado históricamente?
Blue Chip Textile (bluechipt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+18,8%), 10 years (+67,2%)
Rendimientos negativos: 12 months (-23,9%), 3 years (-9,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.