Blue Cloud Softech (BLUECLOUDS) | Historial de Precios y Rendimientos | 2016 - 2026
Blue Cloud Softech Solutions Ltd. Small-cap Technology
Gráfico de Precios Históricos de Blue Cloud Softech
Datos de Precios Históricos de Blue Cloud Softech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹18,18 | -1,52% | ₹18,48 | ₹18,62 | ₹18,10 | 612,2K |
| 2 jun. 2026 | ₹18,46 | +2,56% | ₹18,40 | ₹18,90 | ₹18,11 | 917,6K |
| 1 jun. 2026 | ₹18,00 | -6,74% | ₹18,70 | ₹18,75 | ₹17,80 | 2,4M |
| 29 may. 2026 | ₹19,30 | +3,37% | ₹18,99 | ₹19,75 | ₹18,77 | 3,1M |
| 27 may. 2026 | ₹18,67 | +0,16% | ₹18,64 | ₹18,80 | ₹17,65 | 620,8K |
| 26 may. 2026 | ₹18,64 | -0,69% | ₹18,81 | ₹18,99 | ₹18,56 | 665,5K |
| 25 may. 2026 | ₹18,77 | +0,91% | ₹18,73 | ₹18,93 | ₹18,64 | 589,4K |
| 22 may. 2026 | ₹18,41 | -1,66% | ₹18,98 | ₹18,98 | ₹18,08 | 658,2K |
| 21 may. 2026 | ₹18,72 | +0,65% | ₹18,98 | ₹19,24 | ₹18,56 | 463,0K |
| 20 may. 2026 | ₹18,60 | -1,95% | ₹18,89 | ₹18,89 | ₹18,48 | 559,3K |
| 19 may. 2026 | ₹18,97 | +8,21% | ₹17,90 | ₹19,70 | ₹17,61 | 2,5M |
| 18 may. 2026 | ₹17,53 | -2,67% | ₹17,90 | ₹17,92 | ₹16,75 | 960,8K |
| 15 may. 2026 | ₹18,01 | -0,83% | ₹18,25 | ₹18,26 | ₹17,91 | 635,3K |
| 14 may. 2026 | ₹18,16 | -1,20% | ₹18,38 | ₹18,63 | ₹18,00 | 626,3K |
| 13 may. 2026 | ₹18,38 | -1,76% | ₹18,95 | ₹18,95 | ₹17,99 | 684,8K |
| 12 may. 2026 | ₹18,71 | -1,47% | ₹18,92 | ₹19,09 | ₹18,60 | 612,9K |
| 11 may. 2026 | ₹18,99 | -0,37% | ₹19,06 | ₹19,25 | ₹18,92 | 768,4K |
| 8 may. 2026 | ₹19,06 | -0,63% | ₹19,19 | ₹19,29 | ₹18,90 | 628,3K |
| 7 may. 2026 | ₹19,18 | +0,58% | ₹19,01 | ₹19,44 | ₹19,01 | 852,9K |
| 6 may. 2026 | ₹19,07 | +0,16% | ₹19,04 | ₹19,20 | ₹18,95 | 716,6K |
| 5 may. 2026 | ₹19,04 | -0,73% | ₹19,20 | ₹19,29 | ₹19,00 | 634,4K |
| 4 may. 2026 | ₹19,18 | +0,68% | ₹19,43 | ₹19,46 | ₹19,12 | 485,5K |
| 30 abr. 2026 | ₹19,05 | +0,26% | ₹18,95 | ₹19,19 | ₹18,90 | 646,4K |
| 29 abr. 2026 | ₹19,00 | -1,35% | ₹19,51 | ₹19,73 | ₹18,97 | 2,6M |
| 28 abr. 2026 | ₹19,26 | -0,10% | ₹19,28 | ₹19,50 | ₹19,10 | 642,7K |
| 27 abr. 2026 | ₹19,28 | +0,57% | ₹19,60 | ₹19,60 | ₹19,19 | 781,9K |
| 24 abr. 2026 | ₹19,17 | +0,52% | ₹19,11 | ₹19,40 | ₹19,05 | 569,0K |
| 23 abr. 2026 | ₹19,07 | -2,10% | ₹19,64 | ₹20,20 | ₹18,95 | 3,1M |
| 22 abr. 2026 | ₹19,48 | +1,88% | ₹19,07 | ₹21,00 | ₹19,00 | 5,8M |
| 21 abr. 2026 | ₹19,12 | +0,53% | ₹19,40 | ₹19,40 | ₹19,06 | 576,0K |
| 20 abr. 2026 | ₹19,02 | -0,05% | ₹19,45 | ₹19,73 | ₹19,00 | 1,7M |
| 17 abr. 2026 | ₹19,03 | -2,36% | ₹19,79 | ₹19,95 | ₹18,95 | 2,7M |
| 16 abr. 2026 | ₹19,49 | -2,21% | ₹20,20 | ₹20,20 | ₹19,40 | 2,0M |
| 15 abr. 2026 | ₹19,93 | +1,32% | ₹19,95 | ₹20,19 | ₹19,72 | 1,0M |
| 13 abr. 2026 | ₹19,67 | -1,26% | ₹19,75 | ₹19,89 | ₹19,26 | 554,1K |
| 10 abr. 2026 | ₹19,92 | +0,15% | ₹20,05 | ₹20,19 | ₹19,30 | 1,3M |
| 9 abr. 2026 | ₹19,89 | -0,20% | ₹19,91 | ₹20,27 | ₹19,77 | 1,1M |
| 8 abr. 2026 | ₹19,93 | +1,68% | ₹20,94 | ₹20,94 | ₹19,75 | 2,9M |
| 7 abr. 2026 | ₹19,60 | +0,98% | ₹19,74 | ₹21,01 | ₹19,50 | 2,9M |
| 6 abr. 2026 | ₹19,41 | +1,25% | ₹19,02 | ₹19,45 | ₹19,02 | 517,7K |
| 2 abr. 2026 | ₹19,17 | -0,47% | ₹19,19 | ₹19,24 | ₹18,80 | 499,8K |
| 1 abr. 2026 | ₹19,26 | +6,76% | ₹18,98 | ₹19,50 | ₹18,89 | 785,7K |
| 30 mar. 2026 | ₹18,04 | -4,75% | ₹18,75 | ₹19,12 | ₹17,86 | 1,6M |
| 27 mar. 2026 | ₹18,94 | -4,54% | ₹20,00 | ₹20,20 | ₹18,71 | 1,3M |
| 25 mar. 2026 | ₹19,84 | +4,70% | ₹20,00 | ₹20,40 | ₹19,55 | 2,9M |
| 24 mar. 2026 | ₹18,95 | +3,50% | ₹19,16 | ₹19,50 | ₹18,90 | 973,0K |
| 23 mar. 2026 | ₹18,31 | -4,04% | ₹18,75 | ₹18,85 | ₹18,24 | 886,3K |
| 20 mar. 2026 | ₹19,08 | -1,04% | ₹19,84 | ₹19,84 | ₹19,00 | 1,0M |
| 19 mar. 2026 | ₹19,28 | -1,08% | ₹19,29 | ₹19,90 | ₹19,00 | 979,7K |
| 18 mar. 2026 | ₹19,49 | +4,90% | ₹18,80 | ₹19,70 | ₹18,18 | 1,3M |
| 17 mar. 2026 | ₹18,58 | +0,16% | ₹18,70 | ₹19,00 | ₹18,11 | 1,0M |
| 16 mar. 2026 | ₹18,55 | -2,21% | ₹19,19 | ₹19,19 | ₹18,11 | 1,3M |
| 13 mar. 2026 | ₹18,97 | -3,02% | ₹19,69 | ₹19,69 | ₹18,70 | 1,4M |
| 12 mar. 2026 | ₹19,56 | -0,71% | ₹19,70 | ₹19,88 | ₹19,32 | 1,2M |
| 11 mar. 2026 | ₹19,70 | -1,40% | ₹19,85 | ₹20,18 | ₹19,50 | 1,2M |
| 10 mar. 2026 | ₹19,98 | +2,25% | ₹19,99 | ₹20,25 | ₹19,76 | 895,6K |
| 9 mar. 2026 | ₹19,54 | -1,81% | ₹19,50 | ₹19,70 | ₹18,89 | 1,2M |
| 6 mar. 2026 | ₹19,90 | -3,12% | ₹20,20 | ₹21,70 | ₹19,50 | 3,7M |
| 5 mar. 2026 | ₹20,54 | -3,48% | ₹21,00 | ₹22,50 | ₹20,40 | 2,7M |
| 4 mar. 2026 | ₹21,28 | -0,05% | ₹20,86 | ₹22,00 | ₹20,00 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹19,30 | +3,76% | ₹18,73 | ₹19,75 | ₹17,65 | 4,9M |
| 18 may. 2026 | ₹18,60 | +3,28% | ₹17,90 | ₹19,70 | ₹16,75 | 5,2M |
| 11 may. 2026 | ₹18,01 | -5,51% | ₹19,06 | ₹19,25 | ₹17,91 | 3,3M |
| 4 may. 2026 | ₹19,06 | +0,05% | ₹19,43 | ₹19,46 | ₹18,90 | 3,3M |
| 27 abr. 2026 | ₹19,05 | -0,63% | ₹19,60 | ₹19,73 | ₹18,90 | 4,7M |
| 20 abr. 2026 | ₹19,17 | +0,74% | ₹19,45 | ₹21,00 | ₹18,95 | 11,7M |
| 13 abr. 2026 | ₹19,03 | -4,47% | ₹19,75 | ₹20,20 | ₹18,95 | 6,2M |
| 6 abr. 2026 | ₹19,92 | +3,91% | ₹19,02 | ₹21,01 | ₹19,02 | 8,7M |
| 30 mar. 2026 | ₹19,17 | +1,21% | ₹18,75 | ₹19,50 | ₹17,86 | 2,9M |
| 23 mar. 2026 | ₹18,94 | -0,73% | ₹18,75 | ₹20,40 | ₹18,24 | 6,1M |
| 16 mar. 2026 | ₹19,08 | +0,58% | ₹19,19 | ₹19,90 | ₹18,11 | 5,6M |
| 9 mar. 2026 | ₹18,97 | -4,67% | ₹19,50 | ₹20,25 | ₹18,70 | 5,9M |
| 2 mar. 2026 | ₹19,90 | -9,87% | ₹20,50 | ₹22,50 | ₹19,50 | 10,9M |
| 23 feb. 2026 | ₹22,08 | -7,58% | ₹24,87 | ₹24,87 | ₹19,80 | 13,5M |
| 16 feb. 2026 | ₹23,89 | +0,50% | ₹24,89 | ₹24,89 | ₹22,60 | 9,6M |
| 9 feb. 2026 | ₹23,77 | +31,33% | ₹19,25 | ₹24,98 | ₹18,85 | 23,1M |
| 2 feb. 2026 | ₹18,10 | -8,63% | ₹19,70 | ₹20,54 | ₹18,00 | 4,4M |
| 26 ene. 2026 | ₹19,81 | +14,84% | ₹17,25 | ₹21,00 | ₹16,51 | 7,2M |
| 19 ene. 2026 | ₹17,25 | -10,94% | ₹19,30 | ₹19,66 | ₹16,60 | 5,9M |
| 12 ene. 2026 | ₹19,37 | -2,96% | ₹20,20 | ₹20,43 | ₹18,75 | 4,5M |
| 5 ene. 2026 | ₹19,96 | -7,72% | ₹21,73 | ₹21,86 | ₹19,50 | 5,1M |
| 29 dic. 2025 | ₹21,63 | -5,30% | ₹22,89 | ₹23,32 | ₹20,90 | 5,6M |
| 22 dic. 2025 | ₹22,84 | -6,01% | ₹24,55 | ₹25,20 | ₹21,80 | 7,7M |
| 15 dic. 2025 | ₹24,30 | -0,94% | ₹24,74 | ₹25,24 | ₹23,10 | 6,1M |
| 8 dic. 2025 | ₹24,53 | +17,03% | ₹21,03 | ₹26,50 | ₹20,06 | 20,6M |
| 1 dic. 2025 | ₹20,96 | +1,70% | ₹20,89 | ₹21,50 | ₹20,00 | 13,4M |
| 24 nov. 2025 | ₹20,61 | -14,55% | ₹24,50 | ₹24,70 | ₹20,43 | 14,8M |
| 17 nov. 2025 | ₹24,12 | -12,29% | ₹28,00 | ₹28,24 | ₹23,75 | 29,5M |
| 10 nov. 2025 | ₹27,50 | -11,55% | ₹30,90 | ₹33,00 | ₹26,92 | 29,3M |
| 3 nov. 2025 | ₹31,09 | +6,00% | ₹29,90 | ₹38,00 | ₹29,60 | 57,5M |
| 27 oct. 2025 | ₹29,33 | +22,36% | ₹24,00 | ₹33,00 | ₹23,00 | 26,6M |
| 20 oct. 2025 | ₹23,97 | +1,05% | ₹24,69 | ₹24,80 | ₹23,11 | 985,0K |
| 13 oct. 2025 | ₹23,72 | -5,16% | ₹25,20 | ₹26,00 | ₹23,40 | 2,3M |
| 6 oct. 2025 | ₹25,01 | -9,12% | ₹27,90 | ₹28,03 | ₹23,10 | 2,7M |
| 29 sept. 2025 | ₹27,52 | -4,84% | ₹29,49 | ₹29,89 | ₹26,82 | 2,8M |
| 22 sept. 2025 | ₹28,92 | -0,03% | ₹28,95 | ₹30,49 | ₹27,02 | 4,3M |
| 15 sept. 2025 | ₹28,93 | -4,74% | ₹30,37 | ₹30,67 | ₹28,50 | 2,4M |
| 8 sept. 2025 | ₹30,37 | +1,91% | ₹29,94 | ₹31,45 | ₹28,03 | 3,6M |
| 1 sept. 2025 | ₹29,80 | +0,40% | ₹30,30 | ₹32,30 | ₹29,01 | 2,9M |
| 25 ago. 2025 | ₹29,68 | -3,85% | ₹31,48 | ₹31,49 | ₹27,06 | 2,8M |
| 18 ago. 2025 | ₹30,87 | -3,32% | ₹33,52 | ₹33,52 | ₹29,50 | 5,6M |
| 11 ago. 2025 | ₹31,93 | +21,31% | ₹27,63 | ₹31,98 | ₹26,32 | 5,1M |
| 4 ago. 2025 | ₹26,32 | -22,34% | ₹33,50 | ₹33,50 | ₹26,32 | 2,3M |
| 28 jul. 2025 | ₹33,89 | +12,78% | ₹28,55 | ₹35,80 | ₹28,55 | 5,0M |
| 21 jul. 2025 | ₹30,05 | -9,54% | ₹32,56 | ₹32,56 | ₹30,05 | 1,1M |
| 14 jul. 2025 | ₹33,22 | -2,38% | ₹33,35 | ₹35,00 | ₹32,71 | 4,9M |
| 7 jul. 2025 | ₹34,03 | -2,13% | ₹35,45 | ₹36,14 | ₹34,03 | 3,5M |
| 30 jun. 2025 | ₹34,77 | +10,35% | ₹32,14 | ₹34,77 | ₹32,14 | 6,1M |
| 23 jun. 2025 | ₹31,51 | +10,33% | ₹28,01 | ₹31,51 | ₹28,01 | 4,0M |
| 16 jun. 2025 | ₹28,56 | +10,27% | ₹26,41 | ₹28,56 | ₹26,41 | 4,3M |
| 9 jun. 2025 | ₹25,90 | +5,97% | ₹24,92 | ₹25,90 | ₹23,95 | 4,1M |
| 2 jun. 2025 | ₹24,44 | +10,34% | ₹22,59 | ₹24,44 | ₹22,59 | 2,6M |
| 26 may. 2025 | ₹22,15 | +10,25% | ₹20,49 | ₹22,15 | ₹20,49 | 670,7K |
| 19 may. 2025 | ₹20,09 | +5,68% | ₹19,39 | ₹20,09 | ₹19,01 | 2,5M |
| 12 may. 2025 | ₹19,01 | -2,51% | ₹19,11 | ₹19,11 | ₹18,00 | 1,7M |
| 5 may. 2025 | ₹19,50 | +14,50% | ₹17,36 | ₹20,56 | ₹17,25 | 3,1M |
| 28 abr. 2025 | ₹17,03 | +0,95% | ₹16,90 | ₹17,68 | ₹16,32 | 2,7M |
| 21 abr. 2025 | ₹16,87 | +10,91% | ₹15,24 | ₹17,84 | ₹15,20 | 5,7M |
| 14 abr. 2025 | ₹15,21 | -2,50% | ₹15,89 | ₹16,00 | ₹14,95 | 921,7K |
| 7 abr. 2025 | ₹15,60 | -7,58% | ₹16,04 | ₹17,10 | ₹15,29 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹19,30 | +1,31% | ₹19,43 | ₹19,75 | ₹16,75 | 16,8M |
| 1 abr. 2026 | ₹19,05 | +5,60% | ₹18,98 | ₹21,01 | ₹18,80 | 32,6M |
| 1 mar. 2026 | ₹18,04 | -18,30% | ₹20,50 | ₹22,50 | ₹17,86 | 30,1M |
| 1 feb. 2026 | ₹22,08 | +12,77% | ₹19,83 | ₹24,98 | ₹18,00 | 52,5M |
| 1 ene. 2026 | ₹19,58 | -9,94% | ₹21,51 | ₹21,90 | ₹16,51 | 22,7M |
| 1 dic. 2025 | ₹21,74 | +5,48% | ₹20,89 | ₹26,50 | ₹20,00 | 51,5M |
| 1 nov. 2025 | ₹20,61 | -29,73% | ₹29,90 | ₹38,00 | ₹20,43 | 131,0M |
| 1 oct. 2025 | ₹29,33 | +5,69% | ₹27,80 | ₹33,00 | ₹23,00 | 34,6M |
| 1 sept. 2025 | ₹27,75 | -6,50% | ₹30,30 | ₹32,30 | ₹27,02 | 14,0M |
| 1 ago. 2025 | ₹29,68 | -14,39% | ₹34,54 | ₹35,00 | ₹26,32 | 16,3M |
| 1 jul. 2025 | ₹34,67 | +7,87% | ₹32,78 | ₹36,14 | ₹28,55 | 19,3M |
| 1 jun. 2025 | ₹32,14 | +45,10% | ₹22,59 | ₹32,14 | ₹22,59 | 15,7M |
| 1 may. 2025 | ₹22,15 | +34,24% | ₹17,20 | ₹22,15 | ₹16,45 | 8,4M |
| 1 abr. 2025 | ₹16,50 | -6,46% | ₹17,64 | ₹17,98 | ₹14,95 | 10,9M |
| 1 mar. 2025 | ₹17,64 | -38,06% | ₹28,51 | ₹29,80 | ₹16,30 | 11,5M |
| 1 feb. 2025 | ₹28,48 | -28,37% | ₹39,82 | ₹42,50 | ₹27,55 | 5,7M |
| 1 ene. 2025 | ₹39,76 | -19,06% | ₹49,70 | ₹52,64 | ₹32,67 | 6,3M |
| 1 dic. 2024 | ₹49,12 | -30,08% | ₹70,10 | ₹72,88 | ₹43,25 | 17,0M |
| 1 nov. 2024 | ₹70,25 | -4,10% | ₹76,30 | ₹79,95 | ₹66,53 | 3,6M |
| 1 oct. 2024 | ₹73,25 | -10,45% | ₹83,00 | ₹88,43 | ₹61,50 | 9,9M |
| 1 sept. 2024 | ₹81,80 | -23,06% | ₹108,50 | ₹108,50 | ₹71,50 | 16,7M |
| 1 ago. 2024 | ₹106,32 | -10,94% | ₹117,65 | ₹127,12 | ₹101,25 | 2,3M |
| 1 jul. 2024 | ₹119,38 | +11,02% | ₹112,90 | ₹130,50 | ₹101,57 | 9,5M |
| 1 jun. 2024 | ₹107,53 | +142,62% | ₹46,53 | ₹107,53 | ₹44,21 | 19,4M |
| 1 may. 2024 | ₹44,32 | +0,70% | ₹48,41 | ₹58,70 | ₹33,40 | 28,3M |
| 1 abr. 2024 | ₹44,01 | +67,34% | ₹25,60 | ₹44,01 | ₹24,85 | 1,9M |
| 1 mar. 2024 | ₹26,30 | -11,54% | ₹30,65 | ₹31,16 | ₹23,04 | 1,1M |
| 1 feb. 2024 | ₹29,73 | -5,08% | ₹31,25 | ₹32,75 | ₹27,89 | 1,1M |
| 1 ene. 2024 | ₹31,32 | +8,19% | ₹29,48 | ₹33,75 | ₹28,00 | 2,1M |
| 1 dic. 2023 | ₹28,95 | -13,09% | ₹33,00 | ₹34,49 | ₹28,75 | 1,1M |
| 1 nov. 2023 | ₹33,31 | -16,52% | ₹39,92 | ₹43,25 | ₹32,85 | 546,6K |
| 1 oct. 2023 | ₹39,90 | +23,22% | ₹32,50 | ₹45,19 | ₹30,76 | 450,0K |
| 1 sept. 2023 | ₹32,38 | -11,43% | ₹35,83 | ₹36,50 | ₹29,30 | 104,9K |
| 1 ago. 2023 | ₹36,56 | +12,87% | ₹30,77 | ₹39,92 | ₹29,53 | 270,4K |
| 1 jul. 2023 | ₹32,39 | +2,27% | ₹32,00 | ₹33,90 | ₹27,70 | 148,8K |
| 1 jun. 2023 | ₹31,67 | -11,36% | ₹37,38 | ₹37,38 | ₹28,40 | 280,6K |
| 1 may. 2023 | ₹35,73 | -11,56% | ₹38,38 | ₹39,40 | ₹25,48 | 857,0K |
| 1 abr. 2023 | ₹40,40 | +53,50% | ₹27,64 | ₹49,47 | ₹24,94 | 573,6K |
| 1 mar. 2023 | ₹26,32 | +127,48% | ₹12,15 | ₹26,32 | ₹12,15 | 924,2K |
| 1 feb. 2023 | ₹11,57 | +65,52% | ₹6,99 | ₹11,57 | ₹6,14 | 308,0K |
| 1 ene. 2023 | ₹6,99 | +4,17% | ₹6,84 | ₹7,65 | ₹5,93 | 88,7K |
| 1 dic. 2022 | ₹6,71 | -4,82% | ₹7,26 | ₹7,56 | ₹6,05 | 59,4K |
| 1 nov. 2022 | ₹7,05 | +3,98% | ₹7,11 | ₹7,78 | ₹6,35 | 78,1K |
| 1 oct. 2022 | ₹6,78 | -14,50% | ₹7,97 | ₹7,97 | ₹6,20 | 39,5K |
| 1 sept. 2022 | ₹7,93 | +23,14% | ₹6,99 | ₹8,66 | ₹6,15 | 194,4K |
| 1 ago. 2022 | ₹6,44 | +19,04% | ₹5,41 | ₹6,97 | ₹5,24 | 127,3K |
| 1 jul. 2022 | ₹5,41 | -5,91% | ₹5,75 | ₹6,70 | ₹5,40 | 42,2K |
| 1 jun. 2022 | ₹5,75 | -31,14% | ₹8,52 | ₹8,52 | ₹5,35 | 13,3K |
| 1 may. 2022 | ₹8,35 | -6,49% | ₹8,50 | ₹8,50 | ₹8,35 | 210 |
| 1 abr. 2022 | ₹8,93 | +32,30% | ₹6,75 | ₹9,60 | ₹6,25 | 114,1K |
| 1 mar. 2022 | ₹6,75 | -19,16% | ₹7,95 | ₹7,95 | ₹6,50 | 4,6K |
| 1 feb. 2022 | ₹8,35 | +4,38% | ₹7,65 | ₹8,80 | ₹6,95 | 49,3K |
| 1 ene. 2022 | ₹8,00 | -5,88% | ₹8,50 | ₹8,50 | ₹6,60 | 56,9K |
| 1 dic. 2021 | ₹8,50 | +68,99% | ₹5,03 | ₹9,65 | ₹4,80 | 379,8K |
| 1 nov. 2021 | ₹5,03 | -16,58% | ₹6,15 | ₹6,18 | ₹5,03 | 11,6K |
| 1 oct. 2021 | ₹6,03 | +16,41% | ₹5,18 | ₹6,05 | ₹5,00 | 21,2K |
| 1 sept. 2021 | ₹5,18 | -11,90% | ₹5,88 | ₹5,95 | ₹4,66 | 7,4K |
| 1 ago. 2021 | ₹5,88 | +15,29% | ₹5,10 | ₹6,30 | ₹4,75 | 85,5K |
| 1 jul. 2021 | ₹5,10 | +15,12% | ₹4,43 | ₹5,14 | ₹3,83 | 69,3K |
| 1 jun. 2021 | ₹4,43 | -5,34% | ₹4,50 | ₹4,66 | ₹4,43 | 3,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹19,30 | -11,22% | - | -11,22% | ₹21,51 | ₹24,98 | ₹16,51 | 154,7M |
| 2025 | ₹21,74 | -55,74% | - | -55,74% | ₹49,70 | ₹52,64 | ₹14,95 | 325,3M |
| 2024 | ₹49,12 | +69,67% | - | +69,67% | ₹29,48 | ₹130,50 | ₹23,04 | 112,8M |
| 2023 | ₹28,95 | +331,45% | - | +331,45% | ₹6,84 | ₹49,47 | ₹5,93 | 5,7M |
| 2022 | ₹6,71 | -21,06% | - | -21,06% | ₹8,50 | ₹9,60 | ₹5,24 | 779,3K |
| 2021 | ₹8,50 | +49,12% | - | +49,12% | ₹5,41 | ₹9,65 | ₹3,83 | 619,6K |
| 2020 | ₹5,70 | -5,00% | - | -5,00% | ₹6,00 | ₹6,00 | ₹5,41 | 1,6K |
| 2019 | ₹6,00 | -8,40% | - | -8,40% | ₹6,55 | ₹6,55 | ₹6,00 | 466 |
| 2018 | ₹6,55 | -1,80% | - | -1,80% | ₹6,90 | ₹6,90 | ₹6,55 | 86 |
| 2017 | ₹6,67 | +103,35% | - | +103,35% | ₹3,44 | ₹6,67 | ₹3,44 | 3,9K |
| 2016 | ₹3,28 | 0,00% | - | 0,00% | ₹3,12 | ₹3,28 | ₹3,12 | 2,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Blue Cloud Softech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Blue Cloud Softech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Blue Cloud Softech
BLUECLOUDS
|
14,36B Small-cap | -2,62 % | -5,21 % | -14,57 % | -12,17 % | -14,20 % | -12,87 % | -40,80 % | 333,71 % | 488,41 % | 518,59 % | 518,59 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | -1,86 % | -7,80 % | -13,37 % | -29,51 % | -30,54 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 2,71 % | 9,10 % | 13,20 % | -5,42 % | 0,33 % | 26,67 % | 46,05 % | 442,25 % | 1.300,73 % | 2.607,42 % | 1.230,21 % |
|
Infosys
INFY
|
5,02T Large-cap | 5,41 % | 4,64 % | -6,49 % | -22,56 % | -24,98 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | -2,30 % | -0,06 % | 0,87 % | -35,94 % | -36,33 % | -27,67 % | -20,43 % | 99,29 % | 369,53 % | 2.305,17 % | 1.656,46 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | -1,09 % | -2,27 % | 39,48 % | -7,86 % | -3,75 % | 30,27 % | 626,40 % | 2.112,96 % | 1.800,33 % | 4.269,45 % | 11.968,00 % |
Calcule sus Rendimientos de Inversión en Blue Cloud Softech
Análisis de Rendimiento de Inversión a Largo Plazo
Blue Cloud Softech stock price in Feb 2016 was ₹3,12, A ₹1.000,00 lump sum investment in Blue Cloud Softech made 10 years ago would be worth approximately ₹5.826,92 today, representing a exceptional return of 482,69 %. This translates to an annualized return (CAGR) of 18,59 %.
Escenario de Inversión en 10 Años 4 Meses (Feb 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.826,92
Rendimiento Anual (TCAC)
18,59 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Blue Cloud Softech (BLUECLOUDS) durante los últimos 12 meses?
Durante los últimos 12 meses, Blue Cloud Softech ha entregado un rendimiento total de -12,9%.
- Máximo de 52 semanas alcanzó 38,00 INR el N/A.
- Mínimo de 52 semanas tocó 16,51 INR el N/A.
- Precio Actual cotizando a 18,18 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Blue Cloud Softech (BLUECLOUDS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Blue Cloud Softech (blueclouds) habría crecido a aproximadamente 43 371,00 INR al June 4, 2026, representando un rendimiento total de 333,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Blue Cloud Softech con el sector Technology?
Blue Cloud Softech (blueclouds) ha entregado un rendimiento anualizado de 19,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Blue Cloud Softech habría crecido a 58 841,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Blue Cloud Softech?
Blue Cloud Softech (blueclouds) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 488,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Blue Cloud Softech ha logrado históricamente?
Blue Cloud Softech (blueclouds) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+333,7%), 10 years (+488,4%)
Rendimientos negativos: 12 months (-12,9%), 3 years (-40,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.