₹63,05
3,89 %
Compare
Bmw Industries vs JSW SteelBmw Industries vs Tata SteelBmw Industries vs Bansal WireBmw Industries vs Man IndustriesMBmw Industries vs Goodluck IndiaGBmw Industries vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Bmw Industries

Datos de Precios Históricos de Bmw Industries

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹63,05+3,89%₹62,40₹63,50₹60,10487,1K
12 jun. 2026₹60,69-2,44%₹62,21₹63,80₹59,80572,5K
11 jun. 2026₹62,21+3,05%₹59,55₹63,90₹59,50317,4K
10 jun. 2026₹60,37-4,63%₹63,80₹64,00₹60,05384,2K
9 jun. 2026₹63,30+3,45%₹62,00₹63,78₹61,80452,0K
8 jun. 2026₹61,19+1,68%₹59,90₹65,19₹59,451,9M
5 jun. 2026₹60,18-0,35%₹62,50₹64,60₹59,301,9M
4 jun. 2026₹60,39+11,56%₹53,95₹61,70₹53,412,0M
3 jun. 2026₹54,13+0,45%₹53,99₹54,53₹53,06204,8K
2 jun. 2026₹53,89-1,35%₹54,63₹54,85₹53,20228,6K
1 jun. 2026₹54,63-1,48%₹56,45₹56,45₹54,20220,0K
29 may. 2026₹55,45+4,76%₹53,20₹55,98₹53,20528,2K
27 may. 2026₹52,93-1,34%₹53,50₹55,00₹52,70239,5K
26 may. 2026₹53,65-3,37%₹55,52₹56,45₹53,11342,8K
25 may. 2026₹55,52+4,54%₹54,45₹56,00₹52,55550,0K
22 may. 2026₹53,52+0,19%₹53,88₹54,49₹52,35163,3K
21 may. 2026₹53,42-2,66%₹56,00₹56,48₹52,75400,8K
20 may. 2026₹54,88+0,96%₹54,76₹55,90₹53,75312,7K
19 may. 2026₹54,36+2,07%₹53,27₹56,90₹53,26915,6K
18 may. 2026₹53,26+0,51%₹52,00₹54,40₹50,10349,0K
15 may. 2026₹52,99-4,32%₹56,61₹56,75₹52,41619,5K
14 may. 2026₹55,38+2,86%₹54,80₹56,41₹52,20784,9K
13 may. 2026₹53,84+5,76%₹51,60₹56,00₹50,63891,2K
12 may. 2026₹50,91-8,62%₹55,50₹55,69₹49,80938,1K
11 may. 2026₹55,71+0,38%₹55,50₹56,00₹53,75716,4K
8 may. 2026₹55,50+4,66%₹53,89₹55,98₹52,671,5M
7 may. 2026₹53,03+5,11%₹52,19₹55,50₹52,192,1M
6 may. 2026₹50,45+14,50%₹44,80₹52,45₹44,001,4M
5 may. 2026₹44,06-1,81%₹45,01₹45,48₹43,10134,1K
4 may. 2026₹44,87+6,81%₹43,40₹45,69₹43,01320,5K
30 abr. 2026₹42,01-1,66%₹42,72₹42,90₹41,2166,9K
29 abr. 2026₹42,72-1,79%₹43,99₹43,99₹42,50130,3K
28 abr. 2026₹43,50+1,02%₹43,10₹44,20₹42,61156,5K
27 abr. 2026₹43,06+2,55%₹42,80₹43,89₹42,00139,1K
24 abr. 2026₹41,99-2,17%₹43,00₹43,59₹40,11197,5K
23 abr. 2026₹42,92+4,02%₹41,46₹44,48₹41,46301,3K
22 abr. 2026₹41,260,00%₹40,50₹41,98₹40,00167,9K
21 abr. 2026₹41,26-4,82%₹43,50₹43,70₹40,00167,6K
20 abr. 2026₹43,35+0,16%₹43,90₹44,37₹43,05138,6K
17 abr. 2026₹43,28+3,22%₹42,00₹44,10₹42,00266,4K
16 abr. 2026₹41,93+1,85%₹41,17₹42,50₹40,60261,9K
15 abr. 2026₹41,17+5,37%₹39,50₹41,85₹39,50295,4K
13 abr. 2026₹39,07+0,39%₹37,10₹39,68₹36,12247,0K
10 abr. 2026₹38,92+1,41%₹38,75₹39,68₹37,50198,4K
9 abr. 2026₹38,38+0,47%₹38,70₹39,50₹37,40286,1K
8 abr. 2026₹38,20+13,05%₹35,85₹39,20₹34,56622,9K
7 abr. 2026₹33,79+3,14%₹32,25₹34,90₹32,25241,1K
6 abr. 2026₹32,76+6,95%₹30,99₹33,10₹30,63249,3K
2 abr. 2026₹30,63+7,78%₹28,00₹31,00₹27,05162,8K
1 abr. 2026₹28,42+6,44%₹27,50₹28,90₹27,50199,3K
30 mar. 2026₹26,70-5,85%₹28,80₹29,69₹26,06349,7K
27 mar. 2026₹28,36-5,28%₹30,40₹30,40₹28,21346,9K
25 mar. 2026₹29,94+0,60%₹30,37₹31,27₹29,20461,2K
24 mar. 2026₹29,76-1,91%₹31,00₹31,00₹28,22378,2K
23 mar. 2026₹30,34-3,99%₹31,10₹31,60₹30,00273,3K
20 mar. 2026₹31,60-2,38%₹32,29₹32,88₹31,10289,5K
19 mar. 2026₹32,37-3,03%₹32,71₹33,70₹31,60165,1K
18 mar. 2026₹33,38+0,82%₹33,69₹33,97₹32,71166,7K
17 mar. 2026₹33,11+5,78%₹31,49₹33,70₹31,26238,8K
16 mar. 2026₹31,30-3,72%₹32,85₹33,70₹31,03311,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹60,69+0,85%₹59,90₹65,19₹59,453,6M
1 jun. 2026₹60,18+8,53%₹56,45₹64,60₹53,064,5M
25 may. 2026₹55,45+4,41%₹54,45₹56,45₹52,551,7M
18 may. 2026₹53,11+0,23%₹52,00₹56,90₹50,102,1M
11 may. 2026₹52,99-4,52%₹55,50₹56,75₹49,804,0M
4 may. 2026₹55,50+32,11%₹43,40₹55,98₹43,015,5M
27 abr. 2026₹42,01+0,05%₹42,80₹44,20₹41,21492,8K
20 abr. 2026₹41,99-2,98%₹43,90₹44,48₹40,00972,9K
13 abr. 2026₹43,28+11,20%₹37,10₹44,10₹36,121,1M
6 abr. 2026₹38,92+27,06%₹30,99₹39,68₹30,631,6M
30 mar. 2026₹30,63+8,00%₹28,80₹31,00₹26,06711,8K
23 mar. 2026₹28,36-10,25%₹31,10₹31,60₹28,211,5M
16 mar. 2026₹31,60-2,80%₹32,85₹33,97₹31,031,2M
9 mar. 2026₹32,51-2,72%₹32,22₹34,40₹32,00666,5K
2 mar. 2026₹33,42-4,41%₹33,56₹34,89₹31,05613,4K
23 feb. 2026₹34,96-2,94%₹36,02₹37,30₹34,27449,3K
16 feb. 2026₹36,02-2,09%₹36,49₹37,47₹35,50428,9K
9 feb. 2026₹36,79-1,47%₹36,75₹38,90₹36,25409,6K
2 feb. 2026₹37,34+2,05%₹36,60₹39,00₹34,99546,9K
26 ene. 2026₹36,59-3,10%₹38,79₹41,00₹35,56633,9K
19 ene. 2026₹37,76-5,10%₹39,98₹40,19₹36,00544,9K
12 ene. 2026₹39,79+0,15%₹39,30₹40,89₹38,79269,4K
5 ene. 2026₹39,73-8,90%₹43,82₹44,36₹38,16652,4K
29 dic. 2025₹43,61+11,36%₹38,52₹44,80₹38,17682,8K
22 dic. 2025₹39,16+8,66%₹36,90₹39,95₹36,11341,1K
15 dic. 2025₹36,04-2,49%₹37,19₹37,49₹35,06486,8K
8 dic. 2025₹36,96-2,45%₹38,10₹38,76₹36,10504,6K
1 dic. 2025₹37,89-4,92%₹40,19₹40,29₹37,10706,5K
24 nov. 2025₹39,85+2,15%₹39,05₹40,19₹38,00484,3K
17 nov. 2025₹39,01-5,68%₹41,20₹41,57₹38,60697,6K
10 nov. 2025₹41,36-1,01%₹41,55₹42,49₹40,65294,9K
3 nov. 2025₹41,78-4,98%₹44,15₹44,50₹40,55521,5K
27 oct. 2025₹43,97+1,38%₹43,69₹45,00₹43,00512,5K
20 oct. 2025₹43,37+0,70%₹43,48₹43,79₹42,25481,9K
13 oct. 2025₹43,07-3,75%₹44,75₹44,80₹41,90571,9K
6 oct. 2025₹44,75+1,04%₹44,90₹45,44₹42,62626,4K
29 sept. 2025₹44,29+0,54%₹44,80₹45,50₹39,90824,0K
22 sept. 2025₹44,05-7,28%₹47,98₹47,98₹43,60634,9K
15 sept. 2025₹47,51-0,19%₹47,50₹48,43₹47,00449,0K
8 sept. 2025₹47,60-2,34%₹48,94₹48,94₹47,00410,2K
1 sept. 2025₹48,74+4,57%₹47,00₹51,56₹46,841,0M
25 ago. 2025₹46,61-0,36%₹47,58₹49,48₹46,25410,7K
18 ago. 2025₹46,78+0,93%₹47,00₹48,90₹46,61479,1K
11 ago. 2025₹46,35+0,87%₹46,80₹48,50₹45,00422,8K
4 ago. 2025₹45,95-4,25%₹48,80₹48,80₹45,00549,9K
28 jul. 2025₹47,99-6,71%₹51,35₹51,99₹47,51864,7K
21 jul. 2025₹51,44-2,37%₹52,25₹53,60₹51,05487,8K
14 jul. 2025₹52,69-0,19%₹52,99₹54,25₹52,00525,7K
7 jul. 2025₹52,79-2,42%₹54,00₹54,56₹52,02486,0K
30 jun. 2025₹54,10-2,75%₹55,94₹56,25₹52,55787,8K
23 jun. 2025₹55,63+8,02%₹51,00₹57,90₹50,201,8M
16 jun. 2025₹51,50-8,40%₹56,00₹56,99₹51,001,0M
9 jun. 2025₹56,22+7,64%₹52,58₹57,98₹51,102,3M
2 jun. 2025₹52,23-1,77%₹52,65₹54,00₹51,69860,5K
26 may. 2025₹53,17-2,48%₹54,79₹55,95₹52,63946,8K
19 may. 2025₹54,52-2,87%₹56,13₹59,75₹53,073,3M
12 may. 2025₹56,13+12,39%₹53,95₹57,00₹50,942,4M
5 may. 2025₹49,94+8,40%₹47,20₹57,30₹46,585,4M
28 abr. 2025₹46,07-4,68%₹48,38₹49,29₹45,80498,8K
21 abr. 2025₹48,33+0,15%₹48,40₹52,55₹47,291,2M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹60,69+9,45%₹56,45₹65,19₹53,068,2M
1 may. 2026₹55,45+31,99%₹43,40₹56,90₹43,0113,2M
1 abr. 2026₹42,01+57,34%₹27,50₹44,48₹27,054,5M
1 mar. 2026₹26,70-23,63%₹33,56₹34,89₹26,064,3M
1 feb. 2026₹34,96-10,22%₹39,70₹41,00₹34,272,0M
1 ene. 2026₹38,94-3,45%₹40,33₹44,80₹36,002,3M
1 dic. 2025₹40,33+1,20%₹40,19₹40,95₹35,062,3M
1 nov. 2025₹39,85-9,37%₹44,15₹44,50₹38,002,0M
1 oct. 2025₹43,97+3,68%₹42,45₹45,50₹41,902,5M
1 sept. 2025₹42,41-9,01%₹47,00₹51,56₹39,903,0M
1 ago. 2025₹46,61-5,63%₹48,80₹49,87₹45,002,1M
1 jul. 2025₹49,39-10,18%₹55,00₹55,47₹47,512,7M
1 jun. 2025₹54,99+3,42%₹52,65₹57,98₹50,206,2M
1 may. 2025₹53,17+13,64%₹46,81₹59,75₹45,8012,1M
1 abr. 2025₹46,79-0,83%₹47,18₹52,55₹41,773,8M
1 mar. 2025₹47,18-3,71%₹49,00₹51,95₹39,369,9M
1 feb. 2025₹49,00-12,44%₹54,90₹58,80₹46,604,5M
1 ene. 2025₹55,96+4,48%₹55,10₹57,80₹47,507,9M
1 dic. 2024₹53,560,00%₹54,96₹55,80₹52,89404,8K
1 nov. 2024₹61,40+0,39%₹61,65₹68,10₹52,566,5M
1 oct. 2024₹61,16-8,81%₹67,11₹69,90₹55,905,8M
1 sept. 2024₹67,07-7,77%₹73,00₹77,00₹66,5011,3M
1 ago. 2024₹72,72+0,21%₹73,65₹79,05₹68,5028,1M
1 jul. 2024₹72,57+22,38%₹59,90₹74,00₹57,1620,6M
1 jun. 2024₹59,30+4,09%₹59,80₹67,00₹46,0017,0M
1 may. 2024₹56,97-9,64%₹64,25₹65,30₹56,007,9M
1 abr. 2024₹63,05+13,91%₹56,68₹70,99₹56,0510,9M
1 mar. 2024₹55,35-10,81%₹62,16₹64,95₹48,70N/A
1 feb. 2024₹62,06-14,16%₹73,50₹78,48₹61,4046,0K
1 ene. 2024₹72,30+37,37%₹52,90₹85,45₹52,63N/A
1 dic. 2023₹52,63-12,49%₹58,77₹60,44₹51,911,8K
1 nov. 2023₹60,14+58,30%₹38,35₹62,90₹36,92N/A
1 oct. 2023₹37,99-15,45%₹45,00₹45,62₹36,05N/A
1 sept. 2023₹44,93+13,35%₹41,10₹44,93₹36,01N/A
1 ago. 2023₹39,64+23,49%₹33,00₹52,50₹29,00N/A
1 jul. 2023₹32,10+12,28%₹28,98₹35,80₹28,83187,2K
1 jun. 2023₹28,59-1,69%₹29,47₹32,00₹27,701,2M
1 may. 2023₹29,08-6,19%₹31,60₹32,00₹25,601,0M
1 abr. 2023₹31,00-13,07%₹36,44₹38,48₹29,41694,5K
1 mar. 2023₹35,66+11,26%₹32,05₹42,90₹27,50527,9K
1 feb. 2023₹32,05-1,69%₹32,50₹34,35₹28,15148,2K
1 ene. 2023₹32,60-5,92%₹35,90₹37,80₹31,30206,3K
1 dic. 2022₹34,65+27,39%₹28,45₹39,10₹27,35568,6K
1 nov. 2022₹27,20+0,18%₹26,70₹28,00₹26,30152,2K
1 oct. 2022₹27,15-4,57%₹27,80₹31,45₹23,10295,1K
1 sept. 2022₹28,45+16,36%₹24,70₹38,80₹24,001,4M
1 ago. 2022₹24,45+0,82%₹24,25₹28,20₹22,25208,4K
1 jul. 2022₹24,250,00%₹25,25₹25,25₹21,10108,2K
1 jun. 2022₹24,25-11,50%₹26,15₹28,15₹23,75104,4K
1 may. 2022₹27,40-1,79%₹28,50₹31,00₹22,5093,8K
1 abr. 2022₹27,90+15,53%₹25,85₹33,50₹25,85577,1K
1 feb. 2022₹24,15-26,93%₹33,70₹36,00₹23,001,0M
1 ene. 2022₹33,05-19,29%₹41,70₹42,50₹33,00947,2K
1 dic. 2021₹40,95+2,12%₹40,10₹53,30₹36,20777,3K
1 nov. 2021₹40,10+12,80%₹35,50₹40,35₹34,1575,5K
1 oct. 2021₹35,55-8,85%₹39,45₹40,25₹33,9096,9K
1 sept. 2021₹39,00+5,83%₹35,15₹44,20₹35,15103,0K
1 ago. 2021₹36,85-2,25%₹38,45₹38,85₹33,3090,7K
1 jul. 2021₹37,70-14,51%₹44,10₹44,10₹35,50117,7K
1 jun. 2021₹44,10+55,83%₹28,25₹48,75₹27,00203,2K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹60,69+50,48%-+50,48%₹40,33₹65,19₹26,0634,5M
2025₹40,33-24,70%--24,70%₹55,10₹59,75₹35,0659,0M
2024₹53,56+1,77%-+1,77%₹52,90₹85,45₹46,00108,6M
2023₹52,63+51,89%-+51,89%₹35,90₹62,90₹25,604,0M
2022₹34,65-15,38%--15,38%₹41,70₹42,50₹21,105,4M
2021₹40,95+16,93%-+16,93%₹33,75₹53,30₹22,9512,2B
2020₹35,020,00%-0,00%₹12,00₹35,02₹9,504,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Bmw Industries Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Bmw Industries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Bmw Industries
Bmw Industries BMW
9,45B Small-cap 3,04 % 18,98 % 101,44 % 69,63 % 55,49 % 7,95 % 106,85 % 52,11 % 454,25 % 454,25 % 454,25 %
Bansal Wire
Bansal Wire BANSALWIRE
47,45B Small-cap 7,24 % 3,13 % 24,53 % -0,99 % 2,64 % -20,33 % -14,83 % -14,83 % -14,83 % -14,83 % -14,83 %
JSW Steel
JSW Steel JSWSTEEL
3,07T Large-cap 2,84 % 1,38 % 13,17 % 16,30 % 10,67 % 31,44 % 67,19 % 93,50 % 830,11 % 1.398,04 % 5.591,23 %
G
Goodluck India GOODLUCK
40,18B Small-cap 0,59 % 0,08 % 29,78 % 19,87 % 24,92 % 31,65 % 210,89 % 1.132,47 % 1.050,42 % 1.050,42 % 1.050,42 %
M
Man Industries MANINDS
40,72B Small-cap 13,25 % 2,30 % 44,55 % 27,03 % 46,30 % 45,76 % 279,00 % 414,56 % 842,11 % 262,88 % 195,11 %
Tata Steel
Tata Steel TATASTEEL
2,62T Large-cap -2,68 % -9,02 % 5,53 % 14,12 % 8,46 % 30,06 % 73,18 % 81,14 % 538,05 % 262,38 % 410,34 %

Calcule sus Rendimientos de Inversión en Bmw Industries

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Bmw Industries stock price in Mar 2020 was ₹10,95, A ₹1.000,00 lump sum investment in Bmw Industries made 6 years ago would be worth approximately ₹5.757,99 today, representing a exceptional return of 475,80 %. This translates to an annualized return (CAGR) of 32,45 %.

Escenario de Inversión en 6 Años 2 Meses (Mar 2020 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹5.757,99
Rendimiento Anual (TCAC) 32,45 %
Acciones Posedas 91,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Bmw Industries ha entregado un rendimiento total de 8,0%.

  • Máximo de 52 semanas alcanzó 65,19 INR el N/A.
  • Mínimo de 52 semanas tocó 26,06 INR el N/A.
  • Precio Actual cotizando a 63,05 INR al June 23, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Bmw Industries (bmw) habría crecido a aproximadamente 15 211,00 INR al June 23, 2026, representando un rendimiento total de 52,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,8% durante el período de 5 años.

Bmw Industries (bmw) ha entregado un rendimiento anualizado de 18,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Bmw Industries habría crecido a 55 425,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Bmw Industries (bmw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 454,3%.

Bmw Industries (bmw) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+8,0%), 3 years (+106,9%), 5 years (+52,1%), 10 years (+454,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.