Brahmaputra (BRAHMINFRA) | Historial de Precios y Rendimientos | 2002 - 2026
Brahmaputra Infrastructure Limited Small-cap Industrials
Gráfico de Precios Históricos de Brahmaputra
Datos de Precios Históricos de Brahmaputra
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹160,40 | -3,69% | ₹169,00 | ₹169,00 | ₹158,50 | 26,3K |
| 2 jun. 2026 | ₹166,55 | -3,25% | ₹172,15 | ₹172,85 | ₹163,65 | 20,7K |
| 1 jun. 2026 | ₹172,15 | +2,59% | ₹159,65 | ₹176,15 | ₹159,65 | 79,1K |
| 29 may. 2026 | ₹167,80 | -0,47% | ₹171,00 | ₹171,35 | ₹162,40 | 7,4K |
| 27 may. 2026 | ₹168,60 | -1,55% | ₹169,40 | ₹174,40 | ₹166,20 | 9,3K |
| 26 may. 2026 | ₹171,25 | +1,51% | ₹169,35 | ₹175,00 | ₹166,60 | 19,0K |
| 25 may. 2026 | ₹168,70 | -0,62% | ₹164,20 | ₹173,95 | ₹164,20 | 13,3K |
| 22 may. 2026 | ₹169,35 | +2,33% | ₹168,00 | ₹173,55 | ₹160,60 | 56,0K |
| 21 may. 2026 | ₹165,50 | +4,98% | ₹165,50 | ₹165,50 | ₹160,05 | 72,7K |
| 20 may. 2026 | ₹157,65 | +5,00% | ₹157,65 | ₹157,65 | ₹157,65 | 30,8K |
| 19 may. 2026 | ₹150,15 | +5,00% | ₹143,00 | ₹150,15 | ₹142,65 | 42,1K |
| 18 may. 2026 | ₹143,00 | -2,92% | ₹143,10 | ₹147,85 | ₹142,20 | 7,5K |
| 15 may. 2026 | ₹147,30 | +1,24% | ₹148,40 | ₹152,50 | ₹144,00 | 17,3K |
| 14 may. 2026 | ₹145,50 | +0,48% | ₹144,80 | ₹149,80 | ₹140,20 | 14,1K |
| 13 may. 2026 | ₹144,80 | -2,66% | ₹152,80 | ₹152,80 | ₹143,00 | 41,3K |
| 12 may. 2026 | ₹148,75 | -4,09% | ₹152,00 | ₹157,80 | ₹147,35 | 38,4K |
| 11 may. 2026 | ₹155,10 | +0,06% | ₹150,25 | ₹160,00 | ₹150,25 | 11,4K |
| 8 may. 2026 | ₹155,00 | +1,81% | ₹155,40 | ₹156,50 | ₹150,00 | 25,5K |
| 7 may. 2026 | ₹152,25 | -0,03% | ₹155,25 | ₹157,00 | ₹148,80 | 17,5K |
| 6 may. 2026 | ₹152,30 | +0,43% | ₹154,95 | ₹154,95 | ₹147,25 | 15,7K |
| 5 may. 2026 | ₹151,65 | -1,14% | ₹160,00 | ₹160,00 | ₹150,50 | 9,2K |
| 4 may. 2026 | ₹153,40 | +1,96% | ₹151,00 | ₹156,00 | ₹151,00 | 12,9K |
| 30 abr. 2026 | ₹150,45 | -0,95% | ₹151,85 | ₹158,00 | ₹150,05 | 33,4K |
| 29 abr. 2026 | ₹151,90 | -1,36% | ₹151,50 | ₹155,95 | ₹148,10 | 19,1K |
| 28 abr. 2026 | ₹154,00 | +0,16% | ₹152,55 | ₹157,80 | ₹150,80 | 8,6K |
| 27 abr. 2026 | ₹153,75 | +0,92% | ₹157,00 | ₹158,00 | ₹152,00 | 6,4K |
| 24 abr. 2026 | ₹152,35 | -0,52% | ₹151,00 | ₹156,50 | ₹150,35 | 7,1K |
| 23 abr. 2026 | ₹153,15 | -0,75% | ₹156,85 | ₹156,85 | ₹150,25 | 2,9K |
| 22 abr. 2026 | ₹154,30 | +1,48% | ₹156,00 | ₹156,00 | ₹150,95 | 4,3K |
| 21 abr. 2026 | ₹152,05 | -2,94% | ₹158,00 | ₹158,00 | ₹149,20 | 17,3K |
| 20 abr. 2026 | ₹156,65 | -0,82% | ₹155,30 | ₹159,00 | ₹155,30 | 4,7K |
| 17 abr. 2026 | ₹157,95 | +0,35% | ₹159,95 | ₹159,95 | ₹155,00 | 12,5K |
| 16 abr. 2026 | ₹157,40 | -0,19% | ₹160,00 | ₹163,00 | ₹155,10 | 18,3K |
| 15 abr. 2026 | ₹157,70 | +1,38% | ₹156,15 | ₹160,80 | ₹151,00 | 14,3K |
| 13 abr. 2026 | ₹155,55 | +1,04% | ₹148,60 | ₹157,90 | ₹148,60 | 10,8K |
| 10 abr. 2026 | ₹153,95 | +1,38% | ₹155,00 | ₹155,00 | ₹150,05 | 10,8K |
| 9 abr. 2026 | ₹151,85 | -2,22% | ₹155,70 | ₹155,70 | ₹149,40 | 7,6K |
| 8 abr. 2026 | ₹155,30 | +3,74% | ₹152,90 | ₹157,00 | ₹150,05 | 15,1K |
| 7 abr. 2026 | ₹149,70 | +0,23% | ₹149,40 | ₹152,95 | ₹145,00 | 7,4K |
| 6 abr. 2026 | ₹149,35 | -3,61% | ₹150,60 | ₹156,00 | ₹147,25 | 32,9K |
| 2 abr. 2026 | ₹154,95 | +0,29% | ₹150,30 | ₹156,40 | ₹150,30 | 12,8K |
| 1 abr. 2026 | ₹154,50 | +3,73% | ₹153,00 | ₹156,00 | ₹151,80 | 9,2K |
| 30 mar. 2026 | ₹148,95 | -2,04% | ₹152,05 | ₹153,95 | ₹146,00 | 18,2K |
| 27 mar. 2026 | ₹152,05 | +0,50% | ₹158,20 | ₹158,20 | ₹148,80 | 21,7K |
| 25 mar. 2026 | ₹151,30 | +5,00% | ₹149,90 | ₹151,30 | ₹147,50 | 18,5K |
| 24 mar. 2026 | ₹144,10 | +4,99% | ₹141,40 | ₹144,10 | ₹139,15 | 12,6K |
| 23 mar. 2026 | ₹137,25 | -4,72% | ₹143,95 | ₹143,95 | ₹136,85 | 22,7K |
| 20 mar. 2026 | ₹144,05 | +0,35% | ₹143,55 | ₹147,40 | ₹142,00 | 5,8K |
| 19 mar. 2026 | ₹143,55 | -0,07% | ₹142,95 | ₹148,70 | ₹140,00 | 5,2K |
| 18 mar. 2026 | ₹143,65 | +0,91% | ₹148,80 | ₹148,80 | ₹142,00 | 6,9K |
| 17 mar. 2026 | ₹142,35 | +0,21% | ₹142,25 | ₹147,85 | ₹141,00 | 11,3K |
| 16 mar. 2026 | ₹142,05 | -4,82% | ₹146,30 | ₹147,90 | ₹141,80 | 29,2K |
| 13 mar. 2026 | ₹149,25 | -4,54% | ₹160,00 | ₹160,00 | ₹148,55 | 31,2K |
| 12 mar. 2026 | ₹156,35 | +3,99% | ₹154,00 | ₹157,85 | ₹151,00 | 13,7K |
| 11 mar. 2026 | ₹150,35 | +0,07% | ₹150,25 | ₹152,95 | ₹148,00 | 15,4K |
| 10 mar. 2026 | ₹150,25 | -1,89% | ₹155,00 | ₹155,00 | ₹148,00 | 16,0K |
| 9 mar. 2026 | ₹153,15 | -4,28% | ₹155,00 | ₹158,60 | ₹152,00 | 21,6K |
| 6 mar. 2026 | ₹160,00 | -1,42% | ₹167,20 | ₹167,45 | ₹154,60 | 26,0K |
| 5 mar. 2026 | ₹162,30 | +0,46% | ₹167,65 | ₹169,60 | ₹160,00 | 18,6K |
| 4 mar. 2026 | ₹161,55 | -0,40% | ₹155,50 | ₹164,95 | ₹155,50 | 34,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹167,80 | -1,15% | ₹164,20 | ₹175,00 | ₹162,40 | 49,0K |
| 18 may. 2026 | ₹169,75 | +15,24% | ₹143,10 | ₹173,55 | ₹142,20 | 209,1K |
| 11 may. 2026 | ₹147,30 | -4,97% | ₹150,25 | ₹160,00 | ₹140,20 | 122,5K |
| 4 may. 2026 | ₹155,00 | +3,02% | ₹151,00 | ₹160,00 | ₹147,25 | 80,7K |
| 27 abr. 2026 | ₹150,45 | -1,25% | ₹157,00 | ₹158,00 | ₹148,10 | 67,5K |
| 20 abr. 2026 | ₹152,35 | -3,55% | ₹155,30 | ₹159,00 | ₹149,20 | 36,2K |
| 13 abr. 2026 | ₹157,95 | +2,60% | ₹148,60 | ₹163,00 | ₹148,60 | 56,0K |
| 6 abr. 2026 | ₹153,95 | -0,65% | ₹150,60 | ₹157,00 | ₹145,00 | 73,9K |
| 30 mar. 2026 | ₹154,95 | +1,91% | ₹152,05 | ₹156,40 | ₹146,00 | 40,2K |
| 23 mar. 2026 | ₹152,05 | +5,55% | ₹143,95 | ₹158,20 | ₹136,85 | 75,5K |
| 16 mar. 2026 | ₹144,05 | -3,48% | ₹146,30 | ₹148,80 | ₹140,00 | 58,5K |
| 9 mar. 2026 | ₹149,25 | -6,72% | ₹155,00 | ₹160,00 | ₹148,00 | 97,9K |
| 2 mar. 2026 | ₹160,00 | -5,04% | ₹160,60 | ₹169,60 | ₹154,60 | 127,5K |
| 23 feb. 2026 | ₹168,50 | +4,79% | ₹167,75 | ₹178,90 | ₹155,35 | 295,5K |
| 16 feb. 2026 | ₹160,80 | -1,95% | ₹170,70 | ₹170,70 | ₹155,00 | 163,3K |
| 9 feb. 2026 | ₹164,00 | +28,33% | ₹126,30 | ₹168,80 | ₹125,30 | 334,5K |
| 2 feb. 2026 | ₹127,80 | +4,41% | ₹125,55 | ₹131,80 | ₹121,05 | 70,8K |
| 26 ene. 2026 | ₹122,40 | -0,16% | ₹123,35 | ₹126,95 | ₹120,00 | 95,4K |
| 19 ene. 2026 | ₹122,60 | -1,68% | ₹120,60 | ₹128,20 | ₹116,75 | 91,1K |
| 12 ene. 2026 | ₹124,70 | -1,97% | ₹133,00 | ₹133,00 | ₹116,30 | 83,8K |
| 5 ene. 2026 | ₹127,20 | -1,89% | ₹126,55 | ₹134,50 | ₹122,00 | 147,8K |
| 29 dic. 2025 | ₹129,65 | -1,93% | ₹133,20 | ₹135,50 | ₹120,05 | 110,7K |
| 22 dic. 2025 | ₹132,20 | +9,53% | ₹121,30 | ₹133,00 | ₹120,00 | 172,6K |
| 15 dic. 2025 | ₹120,70 | +4,05% | ₹115,65 | ₹122,00 | ₹110,10 | 105,7K |
| 8 dic. 2025 | ₹116,00 | +3,11% | ₹114,40 | ₹117,90 | ₹108,65 | 96,6K |
| 1 dic. 2025 | ₹112,50 | +8,00% | ₹107,65 | ₹114,65 | ₹98,05 | 242,7K |
| 24 nov. 2025 | ₹104,17 | -3,17% | ₹108,00 | ₹112,59 | ₹102,00 | 172,5K |
| 17 nov. 2025 | ₹107,58 | -6,32% | ₹126,00 | ₹126,32 | ₹105,90 | 543,3K |
| 10 nov. 2025 | ₹114,84 | +8,75% | ₹100,00 | ₹115,52 | ₹100,00 | 359,5K |
| 3 nov. 2025 | ₹105,60 | +8,57% | ₹101,00 | ₹112,95 | ₹93,61 | 288,9K |
| 27 oct. 2025 | ₹97,26 | +10,49% | ₹87,06 | ₹98,64 | ₹87,06 | 170,5K |
| 20 oct. 2025 | ₹88,03 | -1,11% | ₹89,99 | ₹90,99 | ₹87,33 | 65,4K |
| 13 oct. 2025 | ₹89,02 | -0,16% | ₹89,54 | ₹94,44 | ₹88,99 | 87,1K |
| 6 oct. 2025 | ₹89,16 | +0,44% | ₹92,50 | ₹92,95 | ₹86,50 | 48,3K |
| 29 sept. 2025 | ₹88,77 | +3,21% | ₹88,88 | ₹88,94 | ₹80,01 | 80,8K |
| 22 sept. 2025 | ₹86,01 | -5,65% | ₹91,16 | ₹91,16 | ₹85,01 | 102,6K |
| 15 sept. 2025 | ₹91,16 | -1,99% | ₹93,01 | ₹95,80 | ₹89,09 | 166,7K |
| 8 sept. 2025 | ₹93,01 | -5,42% | ₹96,11 | ₹102,25 | ₹91,25 | 103,7K |
| 1 sept. 2025 | ₹98,34 | +11,65% | ₹87,00 | ₹104,45 | ₹86,32 | 313,3K |
| 25 ago. 2025 | ₹88,08 | -7,32% | ₹95,04 | ₹96,39 | ₹84,30 | 336,0K |
| 18 ago. 2025 | ₹95,04 | +5,58% | ₹94,52 | ₹100,95 | ₹90,05 | 1,1M |
| 11 ago. 2025 | ₹90,02 | +4,74% | ₹86,00 | ₹92,08 | ₹82,70 | 259,0K |
| 4 ago. 2025 | ₹85,95 | +6,03% | ₹83,93 | ₹87,49 | ₹78,67 | 207,3K |
| 28 jul. 2025 | ₹81,06 | +0,30% | ₹83,70 | ₹88,60 | ₹78,29 | 404,1K |
| 21 jul. 2025 | ₹80,82 | +19,08% | ₹68,30 | ₹80,82 | ₹67,00 | 512,3K |
| 14 jul. 2025 | ₹67,87 | +5,77% | ₹64,79 | ₹69,00 | ₹63,06 | 184,2K |
| 7 jul. 2025 | ₹64,17 | -3,42% | ₹67,00 | ₹67,77 | ₹60,11 | 130,7K |
| 30 jun. 2025 | ₹66,44 | -4,47% | ₹70,77 | ₹70,78 | ₹65,00 | 158,2K |
| 23 jun. 2025 | ₹69,55 | +5,12% | ₹65,11 | ₹70,00 | ₹64,10 | 197,3K |
| 16 jun. 2025 | ₹66,16 | -1,17% | ₹64,50 | ₹70,80 | ₹63,50 | 204,6K |
| 9 jun. 2025 | ₹66,94 | -2,97% | ₹70,37 | ₹71,37 | ₹65,55 | 280,4K |
| 2 jun. 2025 | ₹68,99 | +3,05% | ₹67,28 | ₹73,50 | ₹64,50 | 216,8K |
| 26 may. 2025 | ₹66,95 | -8,06% | ₹69,18 | ₹76,00 | ₹65,56 | 467,7K |
| 19 may. 2025 | ₹72,82 | +23,49% | ₹70,76 | ₹85,00 | ₹69,01 | 2,2M |
| 12 may. 2025 | ₹58,97 | +26,82% | ₹49,94 | ₹59,39 | ₹47,11 | 450,0K |
| 5 may. 2025 | ₹46,50 | -7,94% | ₹52,82 | ₹56,80 | ₹43,00 | 105,4K |
| 28 abr. 2025 | ₹50,51 | -1,23% | ₹50,50 | ₹53,95 | ₹50,00 | 95,5K |
| 21 abr. 2025 | ₹51,14 | +8,62% | ₹47,00 | ₹55,00 | ₹47,00 | 198,4K |
| 14 abr. 2025 | ₹47,08 | +12,12% | ₹42,00 | ₹47,85 | ₹42,00 | 57,1K |
| 7 abr. 2025 | ₹41,99 | -1,85% | ₹41,50 | ₹43,69 | ₹38,50 | 123,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹167,80 | +11,53% | ₹151,00 | ₹175,00 | ₹140,20 | 461,3K |
| 1 abr. 2026 | ₹150,45 | +1,01% | ₹153,00 | ₹163,00 | ₹145,00 | 255,6K |
| 1 mar. 2026 | ₹148,95 | -11,60% | ₹160,60 | ₹169,60 | ₹136,85 | 377,5K |
| 1 feb. 2026 | ₹168,50 | +37,33% | ₹126,90 | ₹178,90 | ₹120,20 | 881,3K |
| 1 ene. 2026 | ₹122,70 | -3,99% | ₹129,25 | ₹134,50 | ₹116,30 | 433,4K |
| 1 dic. 2025 | ₹127,80 | +22,68% | ₹107,65 | ₹135,50 | ₹98,05 | 695,8K |
| 1 nov. 2025 | ₹104,17 | +7,10% | ₹101,00 | ₹126,32 | ₹93,61 | 1,4M |
| 1 oct. 2025 | ₹97,26 | +18,16% | ₹83,47 | ₹98,64 | ₹80,01 | 400,7K |
| 1 sept. 2025 | ₹82,31 | -6,55% | ₹87,00 | ₹104,45 | ₹82,25 | 737,7K |
| 1 ago. 2025 | ₹88,08 | +10,39% | ₹83,16 | ₹100,95 | ₹78,67 | 1,9M |
| 1 jul. 2025 | ₹79,79 | +17,34% | ₹67,70 | ₹88,60 | ₹60,11 | 1,3M |
| 1 jun. 2025 | ₹68,00 | +1,57% | ₹67,28 | ₹73,50 | ₹63,50 | 958,5K |
| 1 may. 2025 | ₹66,95 | +30,10% | ₹51,95 | ₹85,00 | ₹43,00 | 3,2M |
| 1 abr. 2025 | ₹51,46 | +34,64% | ₹39,90 | ₹55,00 | ₹38,07 | 565,0K |
| 1 mar. 2025 | ₹38,22 | -5,65% | ₹39,56 | ₹44,90 | ₹36,23 | 812,3K |
| 1 feb. 2025 | ₹40,51 | -16,78% | ₹47,00 | ₹54,00 | ₹39,11 | 415,5K |
| 1 ene. 2025 | ₹48,68 | -9,58% | ₹54,00 | ₹55,99 | ₹44,90 | 556,5K |
| 1 dic. 2024 | ₹53,84 | +130,09% | ₹55,13 | ₹57,00 | ₹53,00 | 37,3K |
| 1 nov. 2024 | ₹61,64 | -6,55% | ₹67,94 | ₹73,50 | ₹52,50 | 1,1M |
| 1 oct. 2024 | ₹65,96 | -7,48% | ₹71,49 | ₹75,48 | ₹64,00 | 520,9K |
| 1 sept. 2024 | ₹71,29 | -18,92% | ₹87,93 | ₹90,00 | ₹68,90 | 769,1K |
| 1 ago. 2024 | ₹87,93 | -7,54% | ₹95,00 | ₹102,50 | ₹86,00 | 917,2K |
| 1 jul. 2024 | ₹95,10 | -9,47% | ₹106,40 | ₹106,50 | ₹84,05 | 1,6M |
| 1 jun. 2024 | ₹105,05 | +23,53% | ₹94,00 | ₹114,40 | ₹75,32 | 2,6M |
| 1 may. 2024 | ₹85,04 | +7,13% | ₹80,96 | ₹90,90 | ₹72,03 | 396,1K |
| 1 abr. 2024 | ₹79,38 | +9,19% | ₹72,75 | ₹95,64 | ₹72,70 | 583,9K |
| 1 mar. 2024 | ₹72,70 | -4,79% | ₹74,84 | ₹76,00 | ₹66,83 | 243,0K |
| 1 feb. 2024 | ₹76,36 | +10,22% | ₹70,66 | ₹86,16 | ₹64,60 | 380,8K |
| 1 ene. 2024 | ₹69,28 | +9,78% | ₹61,85 | ₹71,80 | ₹60,76 | 620,6K |
| 1 dic. 2023 | ₹63,11 | +20,83% | ₹51,19 | ₹71,50 | ₹50,50 | 854,9K |
| 1 nov. 2023 | ₹52,23 | +16,07% | ₹45,00 | ₹53,91 | ₹44,25 | 727,8K |
| 1 oct. 2023 | ₹45,00 | -0,71% | ₹44,99 | ₹47,50 | ₹42,01 | 502,6K |
| 1 sept. 2023 | ₹45,32 | +2,91% | ₹44,99 | ₹46,20 | ₹41,25 | 321,0K |
| 1 ago. 2023 | ₹44,04 | +10,32% | ₹41,98 | ₹55,95 | ₹39,11 | 1,5M |
| 1 jul. 2023 | ₹39,92 | -1,87% | ₹41,49 | ₹49,90 | ₹38,00 | 1,2M |
| 1 jun. 2023 | ₹40,68 | +25,63% | ₹33,40 | ₹45,90 | ₹31,50 | 1,1M |
| 1 may. 2023 | ₹32,38 | +6,65% | ₹31,11 | ₹33,30 | ₹29,32 | 117,7K |
| 1 abr. 2023 | ₹30,36 | +3,34% | ₹28,52 | ₹33,30 | ₹27,99 | 98,8K |
| 1 mar. 2023 | ₹29,38 | +6,26% | ₹28,20 | ₹33,00 | ₹27,00 | 69,8K |
| 1 feb. 2023 | ₹27,65 | -1,25% | ₹27,00 | ₹30,50 | ₹26,85 | 41,9K |
| 1 ene. 2023 | ₹28,00 | -4,44% | ₹28,00 | ₹32,00 | ₹26,00 | 125,4K |
| 1 dic. 2022 | ₹29,30 | +1,38% | ₹28,40 | ₹33,90 | ₹26,20 | 117,9K |
| 1 nov. 2022 | ₹28,90 | +3,21% | ₹29,00 | ₹29,40 | ₹26,35 | 179,4K |
| 1 oct. 2022 | ₹28,00 | -1,58% | ₹28,50 | ₹29,70 | ₹26,55 | 286,5K |
| 1 sept. 2022 | ₹28,45 | +5,57% | ₹27,40 | ₹31,45 | ₹25,30 | 166,8K |
| 1 ago. 2022 | ₹26,95 | -0,92% | ₹27,05 | ₹31,00 | ₹25,20 | 660,8K |
| 1 jul. 2022 | ₹27,20 | +1,12% | ₹25,50 | ₹31,00 | ₹23,00 | 147,1K |
| 1 jun. 2022 | ₹26,90 | -0,55% | ₹30,90 | ₹30,90 | ₹22,30 | 50,4K |
| 1 may. 2022 | ₹27,05 | -12,46% | ₹31,45 | ₹36,60 | ₹25,15 | 59,7K |
| 1 abr. 2022 | ₹30,90 | -1,28% | ₹32,65 | ₹34,75 | ₹29,10 | 156,3K |
| 1 mar. 2022 | ₹31,30 | -5,15% | ₹32,00 | ₹36,50 | ₹28,20 | 153,6K |
| 1 feb. 2022 | ₹33,00 | -1,93% | ₹34,70 | ₹38,00 | ₹28,20 | 337,2K |
| 1 ene. 2022 | ₹33,65 | +4,18% | ₹31,30 | ₹36,00 | ₹30,00 | 410,6K |
| 1 dic. 2021 | ₹32,30 | +2,05% | ₹32,30 | ₹37,00 | ₹29,30 | 264,1K |
| 1 nov. 2021 | ₹31,65 | +6,93% | ₹31,90 | ₹34,80 | ₹27,65 | 195,7K |
| 1 oct. 2021 | ₹29,60 | +55,38% | ₹19,60 | ₹38,75 | ₹18,35 | 1,6M |
| 1 sept. 2021 | ₹19,05 | +19,06% | ₹16,35 | ₹22,00 | ₹14,40 | 319,9K |
| 1 ago. 2021 | ₹16,00 | -9,86% | ₹19,90 | ₹19,90 | ₹14,35 | 86,8K |
| 1 jul. 2021 | ₹17,75 | +2,66% | ₹18,15 | ₹19,45 | ₹16,25 | 194,7K |
| 1 jun. 2021 | ₹17,29 | +15,27% | ₹15,35 | ₹20,67 | ₹15,05 | 352,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹167,80 | +31,30% | - | +31,30% | ₹129,25 | ₹178,90 | ₹116,30 | 2,4M |
| 2025 | ₹127,80 | +137,37% | - | +137,37% | ₹54,00 | ₹135,50 | ₹36,23 | 12,9M |
| 2024 | ₹53,84 | -14,69% | - | -14,69% | ₹61,85 | ₹114,40 | ₹52,50 | 9,6M |
| 2023 | ₹63,11 | +115,39% | - | +115,39% | ₹28,00 | ₹71,50 | ₹26,00 | 6,6M |
| 2022 | ₹29,30 | -9,29% | - | -9,29% | ₹31,30 | ₹38,00 | ₹22,30 | 2,7M |
| 2021 | ₹32,30 | +72,54% | - | +72,54% | ₹20,60 | ₹38,75 | ₹13,60 | 3,6M |
| 2020 | ₹18,72 | -12,52% | - | -12,52% | ₹21,40 | ₹21,50 | ₹9,44 | 943,1K |
| 2019 | ₹21,40 | -15,91% | - | -15,91% | ₹25,45 | ₹27,80 | ₹16,35 | 287,5K |
| 2018 | ₹25,45 | -26,02% | - | -26,02% | ₹35,75 | ₹41,00 | ₹20,95 | 717,6K |
| 2017 | ₹34,40 | +28,84% | - | +28,84% | ₹26,70 | ₹50,00 | ₹18,75 | 2,4M |
| 2016 | ₹26,70 | +27,75% | - | +27,75% | ₹20,00 | ₹43,95 | ₹17,40 | 2,6M |
| 2015 | ₹20,90 | -26,54% | - | -26,54% | ₹29,80 | ₹32,00 | ₹13,00 | 1,1M |
| 2014 | ₹28,45 | +4,40% | - | +4,40% | ₹28,40 | ₹44,40 | ₹18,50 | 1,5M |
| 2013 | ₹27,25 | -37,43% | - | -37,43% | ₹44,25 | ₹82,00 | ₹18,40 | 295,9K |
| 2012 | ₹43,55 | -25,81% | - | -25,81% | ₹58,70 | ₹71,20 | ₹38,00 | 3,0M |
| 2011 | ₹58,70 | -49,48% | ₹0,50 | -49,09% | ₹129,00 | ₹136,90 | ₹52,00 | 677,5K |
| 2010 | ₹116,20 | +54,52% | - | +54,52% | ₹75,20 | ₹177,90 | ₹67,00 | 4,2M |
| 2009 | ₹75,20 | +355,76% | - | +355,76% | ₹16,50 | ₹90,00 | ₹11,55 | 1,5M |
| 2008 | ₹16,50 | +159,43% | - | +159,43% | ₹6,67 | ₹50,40 | ₹6,67 | 545,3K |
| 2007 | ₹6,36 | +89,85% | - | +89,85% | ₹3,35 | ₹6,36 | ₹2,61 | 31,8K |
| 2006 | ₹3,35 | -25,72% | - | -25,72% | ₹4,51 | ₹4,80 | ₹2,57 | 53,6K |
| 2005 | ₹4,51 | +70,83% | - | +70,83% | ₹2,20 | ₹9,00 | ₹2,08 | 173,4K |
| 2004 | ₹2,64 | -4,00% | - | -4,00% | ₹2,75 | ₹3,60 | ₹1,53 | 24,9K |
| 2003 | ₹2,75 | +1,85% | - | +1,85% | ₹2,70 | ₹3,00 | ₹2,65 | 825 |
| 2002 | ₹2,70 | 0,00% | - | 0,00% | ₹15,25 | ₹15,25 | ₹1,65 | 6,1K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Brahmaputra Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Brahmaputra Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brahmaputra
BRAHMINFRA
|
4,44B Small-cap | -2,74 % | 8,57 % | 2,68 % | 60,45 % | 27,43 % | 150,63 % | 388,64 % | 921,92 % | 392,08 % | 92,87 % | 4.095,00 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | -4,77 % | -4,77 % | 6,67 % | -13,85 % | -12,71 % | -33,65 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -7,31 % | -18,84 % | -19,60 % | -24,27 % | -33,40 % | -39,48 % | 108,10 % | 700,82 % | 1.142,78 % | 1.142,78 % | 1.142,78 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | -3,46 % | -3,87 % | 8,62 % | -33,19 % | -22,21 % | -47,88 % | -38,10 % | 39,01 % | 117,98 % | 117,98 % | 117,98 % |
| 5,58T Large-cap | -0,91 % | -2,44 % | -1,62 % | -0,73 % | -3,37 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1.573,51 % | |
|
Man
MANINFRA
|
44,64B Small-cap | 2,36 % | -4,32 % | 15,63 % | -10,29 % | -7,35 % | -29,77 % | 22,21 % | 212,05 % | 341,03 % | 569,22 % | 160,90 % |
Calcule sus Rendimientos de Inversión en Brahmaputra
Análisis de Rendimiento de Inversión a Largo Plazo
Brahmaputra stock price in May 2016 was ₹34,10, A ₹1.000,00 lump sum investment in Brahmaputra made 10 years ago would be worth approximately ₹4.703,81 today, representing a exceptional return of 370,38 %. This translates to an annualized return (CAGR) of 16,73 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.703,81
Rendimiento Anual (TCAC)
16,73 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Brahmaputra (BRAHMINFRA) durante los últimos 12 meses?
Durante los últimos 12 meses, Brahmaputra ha entregado un rendimiento total de 150,6%.
- Máximo de 52 semanas alcanzó 178,90 INR el N/A.
- Mínimo de 52 semanas tocó 60,11 INR el N/A.
- Precio Actual cotizando a 160,40 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Brahmaputra (BRAHMINFRA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Brahmaputra (brahminfra) habría crecido a aproximadamente 102 192,00 INR al June 4, 2026, representando un rendimiento total de 921,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 59,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Brahmaputra con el sector Industrials?
Brahmaputra (brahminfra) ha entregado un rendimiento anualizado de 17,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Brahmaputra habría crecido a 49 208,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Brahmaputra?
Brahmaputra (brahminfra) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 921,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Brahmaputra ha logrado históricamente?
Brahmaputra (brahminfra) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+150,6%), 3 years (+388,6%), 5 years (+921,9%), 10 years (+392,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.