Gráfico de Precios Históricos de Bright Outdoor Media

Datos de Precios Históricos de Bright Outdoor Media

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹375,000,00%₹375,00₹375,00₹370,4515,0K
3 jun. 2026₹375,00+1,32%₹375,00₹375,00₹370,008,6K
2 jun. 2026₹370,100,00%₹370,10₹370,10₹370,103,8K
1 jun. 2026₹370,10-2,61%₹380,00₹380,00₹370,104,1K
29 may. 2026₹380,00-2,06%₹380,00₹399,95₹380,006,8K
27 may. 2026₹388,00-0,03%₹388,00₹388,00₹388,00375
26 may. 2026₹388,10-2,93%₹378,90₹388,10₹378,90750
25 may. 2026₹399,80+3,31%₹385,00₹399,80₹380,008,6K
22 may. 2026₹387,00+6,03%₹388,60₹390,00₹387,0079,1K
21 may. 2026₹365,000,00%₹365,00₹365,00₹365,00N/A
20 may. 2026₹365,000,00%₹365,00₹365,00₹365,00N/A
19 may. 2026₹365,00-1,62%₹367,25₹367,25₹365,001,1K
18 may. 2026₹371,00+1,38%₹366,20₹371,00₹366,102,2K
15 may. 2026₹365,95-1,12%₹362,00₹390,00₹350,103,4K
14 may. 2026₹370,10-5,10%₹370,20₹370,20₹370,10750
12 may. 2026₹390,00-1,25%₹390,00₹390,00₹390,00750
11 may. 2026₹394,95+1,27%₹399,90₹399,90₹390,00750
8 may. 2026₹390,000,00%₹390,00₹390,00₹390,00375
7 may. 2026₹390,00+2,56%₹390,00₹390,00₹390,00375
5 may. 2026₹380,25-1,46%₹380,25₹380,25₹380,25375
4 may. 2026₹385,90-1,05%₹390,00₹400,00₹378,3013,9K
24 abr. 2026₹390,00-3,70%₹400,00₹400,00₹390,00750
23 abr. 2026₹405,00+3,42%₹403,90₹405,00₹403,901,1K
22 abr. 2026₹391,60+12,64%₹360,00₹405,95₹360,0011,6K
21 abr. 2026₹347,650,00%₹347,65₹347,65₹347,65750
17 abr. 2026₹347,65-4,04%₹347,30₹347,65₹347,302,2K
16 abr. 2026₹362,30-3,44%₹360,20₹362,50₹360,102,6K
15 abr. 2026₹375,20+0,05%₹375,30₹376,00₹375,201,9K
13 abr. 2026₹375,00-2,14%₹380,00₹380,00₹375,00750
10 abr. 2026₹383,20-0,47%₹387,00₹387,00₹383,203,0K
9 abr. 2026₹385,00+0,52%₹385,00₹385,00₹384,004,5K
8 abr. 2026₹383,00-4,18%₹402,40₹402,40₹383,004,1K
7 abr. 2026₹399,70-0,30%₹395,00₹399,70₹395,0025,1K
30 mar. 2026₹400,90+6,79%₹390,00₹400,90₹362,255,6K
25 mar. 2026₹375,40-3,74%₹390,00₹390,00₹375,401,1K
20 mar. 2026₹390,00+2,09%₹382,00₹394,95₹361,506,0K
19 mar. 2026₹382,00-2,08%₹382,00₹382,00₹382,00375
18 mar. 2026₹390,10+0,03%₹392,05₹401,95₹390,104,5K
17 mar. 2026₹390,00+2,09%₹404,90₹404,90₹386,001,5K
16 mar. 2026₹382,00-2,82%₹382,00₹382,00₹382,00375
12 mar. 2026₹393,10-3,14%₹393,10₹393,10₹393,10375
10 mar. 2026₹405,85-0,26%₹401,65₹405,85₹399,904,1K
9 mar. 2026₹406,90+1,47%₹400,00₹406,90₹380,102,6K
6 mar. 2026₹401,00-4,75%₹425,00₹425,00₹400,005,2K
5 mar. 2026₹421,00+3,95%₹421,00₹421,00₹421,00375
2 mar. 2026₹405,00-1,35%₹405,00₹405,00₹405,00375
27 feb. 2026₹410,55-2,27%₹434,50₹434,50₹410,551,5K
26 feb. 2026₹420,10-1,38%₹420,10₹420,10₹420,10375
25 feb. 2026₹426,00+3,90%₹405,00₹430,00₹380,006,4K
24 feb. 2026₹410,00-1,20%₹410,00₹410,00₹410,00375
23 feb. 2026₹415,000,00%₹415,00₹415,00₹415,00375
20 feb. 2026₹415,00-0,95%₹415,00₹415,00₹415,00375
19 feb. 2026₹419,00-2,56%₹419,00₹419,00₹419,00375
18 feb. 2026₹430,00-2,27%₹430,00₹430,00₹430,00375
17 feb. 2026₹440,00+7,32%₹440,00₹440,00₹440,00375
12 feb. 2026₹410,00-0,79%₹410,00₹410,00₹410,00750
11 feb. 2026₹413,25-0,54%₹419,00₹419,00₹410,3061,5K
10 feb. 2026₹415,50+1,29%₹415,50₹415,50₹415,50375
9 feb. 2026₹410,20-2,10%₹410,20₹410,20₹410,20375
6 feb. 2026₹419,00-0,08%₹419,00₹419,00₹419,0049,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹380,00-1,81%₹385,00₹399,95₹378,9016,5K
18 may. 2026₹387,00+5,75%₹366,20₹390,00₹365,0082,5K
11 may. 2026₹365,95-6,17%₹399,90₹399,90₹350,105,6K
4 may. 2026₹390,000,00%₹390,00₹400,00₹378,3015,0K
20 abr. 2026₹390,00+12,18%₹347,65₹405,95₹347,6514,2K
13 abr. 2026₹347,65-9,28%₹380,00₹380,00₹347,307,5K
6 abr. 2026₹383,20-4,42%₹395,00₹402,40₹383,0036,8K
30 mar. 2026₹400,90+6,79%₹390,00₹400,90₹362,255,6K
23 mar. 2026₹375,40-3,74%₹390,00₹390,00₹375,401,1K
16 mar. 2026₹390,00-0,79%₹382,00₹404,90₹361,5012,8K
9 mar. 2026₹393,10-1,97%₹400,00₹406,90₹380,107,1K
2 mar. 2026₹401,00-2,33%₹405,00₹425,00₹400,006,0K
23 feb. 2026₹410,55-1,07%₹415,00₹434,50₹380,009,0K
16 feb. 2026₹415,00+1,22%₹440,00₹440,00₹415,001,5K
9 feb. 2026₹410,00-2,15%₹410,20₹419,00₹410,0063,0K
2 feb. 2026₹419,000,00%₹450,00₹450,00₹335,20177,0K
26 ene. 2026₹419,00+1,95%₹410,00₹421,05₹401,00195,0K
19 ene. 2026₹411,00-6,14%₹437,00₹437,00₹400,00165,4K
12 ene. 2026₹437,90+2,70%₹425,00₹438,95₹400,00136,9K
5 ene. 2026₹426,40+6,60%₹414,95₹445,00₹410,0056,6K
29 dic. 2025₹400,00+9,26%₹366,10₹436,00₹366,1030,0K
22 dic. 2025₹366,10-7,55%₹387,05₹387,05₹357,057,1K
15 dic. 2025₹396,00+5,60%₹380,00₹406,45₹370,2019,9K
8 dic. 2025₹375,00-2,62%₹385,10₹385,10₹375,009,4K
1 dic. 2025₹385,10-2,01%₹393,00₹398,90₹385,0016,5K
24 nov. 2025₹393,00+0,49%₹395,00₹400,05₹384,9541,6K
17 nov. 2025₹391,10-1,06%₹395,00₹404,00₹391,10221,6K
10 nov. 2025₹395,30+0,59%₹400,00₹404,00₹385,0020,2K
3 nov. 2025₹393,00-2,29%₹395,00₹405,00₹385,0049,5K
27 oct. 2025₹402,20+5,83%₹380,00₹405,00₹380,0024,8K
20 oct. 2025₹380,05-1,54%₹398,00₹402,00₹380,059,4K
13 oct. 2025₹386,00+10,57%₹349,20₹418,95₹310,05154,9K
6 oct. 2025₹349,10-0,26%₹341,60₹350,00₹336,0022,5K
29 sept. 2025₹350,00+4,23%₹336,80₹350,00₹332,1022,9K
22 sept. 2025₹335,80-3,23%₹349,00₹355,70₹335,0046,9K
15 sept. 2025₹347,00+2,12%₹344,25₹349,00₹327,0032,2K
8 sept. 2025₹339,80-0,06%₹332,55₹340,00₹329,008,6K
1 sept. 2025₹340,00+5,46%₹333,80₹350,00₹333,0034,5K
25 ago. 2025₹322,40-6,86%₹350,00₹350,00₹317,659,8K
18 ago. 2025₹346,15-3,77%₹351,90₹361,80₹342,0519,9K
11 ago. 2025₹359,70+2,32%₹355,00₹372,90₹350,1035,2K
4 ago. 2025₹351,55-6,50%₹372,00₹380,00₹350,0021,4K
28 jul. 2025₹376,00-2,08%₹381,00₹390,00₹370,0022,1K
21 jul. 2025₹384,00-0,53%₹391,55₹396,00₹381,0023,2K
14 jul. 2025₹386,05+3,04%₹396,33₹396,33₹374,0033,4K
7 jul. 2025₹374,67+0,52%₹377,93₹377,93₹362,0717,6K
30 jun. 2025₹372,73-1,05%₹380,00₹386,67₹370,0022,1K
23 jun. 2025₹376,70-1,73%₹378,13₹386,67₹362,0321,4K
16 jun. 2025₹383,330,00%₹380,67₹396,33₹371,40105,7K
9 jun. 2025₹383,33-0,86%₹380,00₹398,67₹378,3725,1K
2 jun. 2025₹386,67+1,99%₹370,00₹393,30₹361,3335,2K
26 may. 2025₹379,13+1,90%₹393,33₹413,27₹346,67155,6K
19 may. 2025₹372,07+13,90%₹326,67₹383,33₹326,67152,2K
12 may. 2025₹326,67-2,05%₹337,33₹337,33₹321,03138,4K
5 may. 2025₹333,50+1,22%₹329,47₹337,33₹320,0022,5K
28 abr. 2025₹329,47+3,48%₹313,60₹330,00₹309,9046,1K
21 abr. 2025₹318,40+1,10%₹312,77₹333,33₹312,0360,7K
14 abr. 2025₹314,93-1,77%₹314,00₹320,00₹306,6713,5K
7 abr. 2025₹320,60+2,32%₹293,33₹322,00₹287,407,1K
31 mar. 2025₹313,33-1,16%₹317,30₹333,33₹313,00421,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹380,00-2,56%₹390,00₹400,00₹350,10119,6K
1 abr. 2026₹390,00-2,72%₹395,00₹405,95₹347,3058,5K
1 mar. 2026₹400,90-2,35%₹405,00₹425,00₹361,5032,6K
1 feb. 2026₹410,55-1,07%₹419,00₹450,00₹335,20250,9K
1 ene. 2026₹415,00+1,60%₹408,45₹445,00₹400,00555,8K
1 dic. 2025₹408,45+3,93%₹393,00₹436,00₹357,0580,6K
1 nov. 2025₹393,00-2,29%₹395,00₹405,00₹384,95333,0K
1 oct. 2025₹402,20+19,56%₹333,25₹418,95₹310,05233,2K
1 sept. 2025₹336,40+4,34%₹333,80₹355,70₹327,00123,4K
1 ago. 2025₹322,40-13,74%₹377,90₹390,00₹317,6597,9K
1 jul. 2025₹373,75-0,14%₹370,37₹396,33₹362,07105,0K
1 jun. 2025₹374,27-1,28%₹370,00₹398,67₹361,33189,4K
1 may. 2025₹379,13+18,48%₹323,27₹413,27₹320,00507,0K
1 abr. 2025₹320,00+0,95%₹317,30₹333,33₹287,40511,1K
1 mar. 2025₹317,00+4,08%₹294,00₹330,00₹280,07115,5K
1 feb. 2025₹304,57-3,04%₹304,87₹336,67₹286,7364,1K
1 ene. 2025₹314,13-4,21%₹329,73₹333,33₹286,6743,9K
1 dic. 2024₹327,93+5,33%₹306,67₹350,00₹303,33157,9K
1 nov. 2024₹311,33-2,70%₹320,00₹325,90₹268,0091,5K
1 oct. 2024₹319,97-9,73%₹336,73₹351,33₹311,33425,6K
1 sept. 2024₹354,47+10,52%₹320,07₹366,67₹313,33387,0K
1 ago. 2024₹320,73+8,97%₹293,33₹352,67₹254,07317,6K
1 jul. 2024₹294,33-1,45%₹283,40₹336,67₹283,4076,1K
1 jun. 2024₹298,67-6,28%₹316,67₹352,07₹268,37195,0K
1 may. 2024₹318,67+1,72%₹301,00₹366,33₹296,67318,4K
1 abr. 2024₹313,27+1,05%₹319,33₹334,67₹303,33261,4K
1 mar. 2024₹310,00-5,21%₹326,67₹343,33₹278,33360,4K
1 feb. 2024₹327,03-0,70%₹324,07₹381,33₹299,33875,2K
1 ene. 2024₹329,33-0,20%₹327,33₹353,33₹313,33774,7K
1 dic. 2023₹330,00+15,17%₹292,83₹367,33₹288,00352,5K
1 nov. 2023₹286,53+4,19%₹278,00₹306,27₹273,33142,5K
1 oct. 2023₹275,00-12,34%₹320,00₹320,00₹254,67196,5K
1 sept. 2023₹313,70-3,97%₹320,07₹326,67₹264,67303,0K
1 ago. 2023₹326,67+8,22%₹300,00₹350,00₹296,671,3M
1 jul. 2023₹301,87+76,40%₹170,67₹309,43₹154,003,5M
1 jun. 2023₹171,13+50,21%₹114,00₹173,33₹110,003,4M
1 may. 2023₹113,93+7,48%₹106,00₹124,67₹101,67933,0K
1 abr. 2023₹106,00+3,24%₹103,93₹116,00₹101,331,0M
1 mar. 2023₹102,670,00%₹100,00₹106,67₹100,003,0M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹380,00-6,97%--6,97%₹408,45₹450,00₹335,201,0M
2025₹408,45+24,55%₹0,50+24,70%₹329,73₹436,00₹280,072,4M
2024₹327,93-0,63%--0,63%₹327,33₹381,33₹254,074,2M
2023₹330,000,00%-0,00%₹100,00₹367,33₹100,0014,2M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Bright Outdoor Media Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Bright Outdoor Media Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
8,51B Small-cap -3,35 % -2,82 % -10,93 % -2,70 % -8,19 % 0,23 % 227,78 % 261,90 % 261,90 % 261,90 % 261,90 %
13,98B Small-cap -10,39 % -1,67 % 14,21 % 31,79 % 22,70 % 50,73 % -17,61 % -17,61 % -17,61 % -17,61 % -17,61 %
7,46B Small-cap -0,70 % -12,45 % -6,83 % -12,00 % -16,25 % 14,13 % 217,06 % 440,47 % 440,47 % 440,47 % 440,47 %
201,51B Large-cap -0,51 % 3,49 % 4,69 % -9,92 % -17,50 % -15,71 % 51,87 % 36,58 % 767,68 % 767,68 % 767,68 %
5,72B Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 699,37 % 363,02 % 363,02 % 363,02 % 363,02 %
Praveg
Praveg PRAVEG
7,17B Small-cap -17,06 % -23,30 % -1,11 % -20,42 % -26,47 % -52,61 % -44,32 % 264,30 % 4.880,77 % 4.880,77 % 4.880,77 %

Calcule sus Rendimientos de Inversión en Bright Outdoor Media

Análisis de Rendimiento de Inversión a Largo Plazo

Bright Outdoor Media stock price in Mar 2023 was ₹105,00, A ₹1.000,00 lump sum investment in Bright Outdoor Media made 3 years ago would be worth approximately ₹3.576,19 today, representing a outstanding return of 257,62 %. This translates to an annualized return (CAGR) of 48,76 %. During this period, Bright Outdoor Media paid out ₹0,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 3 Años 2 Meses (Mar 2023 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.576,19
Rendimiento Anual (TCAC) 48,76 %
Dividendos Totales ₹4,76
Acciones Posedas 9,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Bright Outdoor Media ha entregado un rendimiento total de 0,2%.

  • Máximo de 52 semanas alcanzó 450,00 INR el N/A.
  • Mínimo de 52 semanas tocó 310,05 INR el N/A.
  • Precio Actual cotizando a 375,00 INR al June 5, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Bright Outdoor Media (bright) habría crecido a aproximadamente 36 190,00 INR al June 5, 2026, representando un rendimiento total de 261,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,3% durante el período de 5 años.

Bright Outdoor Media (bright) ha entregado un rendimiento anualizado de 13,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Bright Outdoor Media habría crecido a 36 190,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.

Bright Outdoor Media (bright) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 261,9%.

Bright Outdoor Media (bright) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+0,2%), 3 years (+227,8%), 5 years (+261,9%), 10 years (+261,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.